CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:00 | 200 | 89,16 |
08.10.24 21:55:00 | 100 | 89,16 |
08.10.24 21:55:00 | 900 | 89,16 |
08.10.24 21:55:00 | 400 | 89,16 |
08.10.24 21:55:00 | 100 | 89,16 |
08.10.24 21:55:00 | 200 | 89,16 |
08.10.24 21:55:00 | 100 | 89,16 |
08.10.24 21:55:00 | 100 | 89,16 |
08.10.24 21:54:58 | 100 | 89,17 |
08.10.24 21:54:55 | 100 | 89,17 |
08.10.24 21:54:51 | 100 | 89,17 |
08.10.24 21:54:51 | 100 | 89,18 |
08.10.24 21:54:51 | 136 | 89,18 |
08.10.24 21:54:51 | 100 | 89,18 |
08.10.24 21:54:50 | 100 | 89,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:50 | 100 | 89,17 |
08.10.24 21:54:50 | 216 | 89,17 |
08.10.24 21:54:50 | 200 | 89,17 |
08.10.24 21:54:50 | 151 | 89,17 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 152 | 89,16 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 200 | 89,16 |
08.10.24 21:54:50 | 100 | 89,17 |
08.10.24 21:54:50 | 100 | 89,17 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 104 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:50 | 215 | 89,16 |
08.10.24 21:54:50 | 105 | 89,16 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 100 | 89,16 |
08.10.24 21:54:50 | 216 | 89,16 |
08.10.24 21:54:50 | 681 | 89,16 |
08.10.24 21:54:45 | 100 | 89,15 |
08.10.24 21:54:45 | 100 | 89,15 |
08.10.24 21:54:45 | 100 | 89,15 |
08.10.24 21:54:45 | 100 | 89,15 |
08.10.24 21:54:45 | 105 | 89,15 |
08.10.24 21:54:45 | 100 | 89,15 |
08.10.24 21:54:45 | 300 | 89,15 |
08.10.24 21:54:45 | 100 | 89,15 |
08.10.24 21:54:45 | 100 | 89,15 |