CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:56 | 100 | 89,32 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 134 | 89,33 |
08.10.24 21:57:55 | 188 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 200 | 89,32 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 175 | 89,33 |
08.10.24 21:57:55 | 360 | 89,33 |
08.10.24 21:57:55 | 225 | 89,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 315 | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:55 | 200 | 89,33 |
08.10.24 21:57:55 | 360 | 89,33 |
08.10.24 21:57:55 | 590 | 89,33 |
08.10.24 21:57:55 | 300 | 89,33 |
08.10.24 21:57:55 | 2,57 Tsd. | 89,33 |
08.10.24 21:57:55 | 100 | 89,33 |
08.10.24 21:57:53 | 100 | 89,34 |
08.10.24 21:57:53 | 162 | 89,34 |
08.10.24 21:57:48 | 100 | 89,34 |
08.10.24 21:57:48 | 100 | 89,34 |
08.10.24 21:57:48 | 200 | 89,34 |
08.10.24 21:57:48 | 627 | 89,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:44 | 100 | 89,33 |
08.10.24 21:57:44 | 156 | 89,34 |
08.10.24 21:57:44 | 135 | 89,34 |
08.10.24 21:57:43 | 190 | 89,34 |
08.10.24 21:57:43 | 669 | 89,33 |
08.10.24 21:57:43 | 200 | 89,34 |
08.10.24 21:57:36 | 100 | 89,34 |
08.10.24 21:57:36 | 164 | 89,34 |
08.10.24 21:57:36 | 100 | 89,34 |
08.10.24 21:57:36 | 100 | 89,34 |
08.10.24 21:57:35 | 169 | 89,33 |
08.10.24 21:57:35 | 200 | 89,33 |
08.10.24 21:57:35 | 200 | 89,33 |
08.10.24 21:57:34 | 200 | 89,33 |
08.10.24 21:57:34 | 200 | 89,33 |