CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:33 | 100 | 88,21 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 200 | 88,20 |
08.10.24 16:56:33 | 100 | 88,21 |
08.10.24 16:56:33 | 100 | 88,21 |
08.10.24 16:56:33 | 484 | 88,20 |
08.10.24 16:56:33 | 616 | 88,21 |
08.10.24 16:56:33 | 100 | 88,20 |
08.10.24 16:56:33 | 100 | 88,21 |
08.10.24 16:56:33 | 100 | 88,21 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 199 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 200 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 300 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:33 | 100 | 88,22 |
08.10.24 16:56:32 | 100 | 88,22 |
08.10.24 16:56:32 | 100 | 88,22 |
08.10.24 16:56:32 | 100 | 88,22 |
08.10.24 16:56:32 | 100 | 88,22 |
08.10.24 16:56:32 | 250 | 88,23 |
08.10.24 16:56:29 | 100 | 88,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:29 | 260 | 88,23 |
08.10.24 16:56:29 | 100 | 88,23 |
08.10.24 16:56:29 | 100 | 88,24 |
08.10.24 16:56:20 | 100 | 88,26 |
08.10.24 16:56:18 | 100 | 88,23 |
08.10.24 16:56:18 | 100 | 88,23 |
08.10.24 16:56:09 | 100 | 88,23 |
08.10.24 16:56:00 | 100 | 88,22 |
08.10.24 16:56:00 | 200 | 88,22 |
08.10.24 16:56:00 | 149 | 88,22 |
08.10.24 16:56:00 | 100 | 88,22 |
08.10.24 16:56:00 | 100 | 88,21 |
08.10.24 16:55:49 | 200 | 88,19 |
08.10.24 16:55:49 | 200 | 88,17 |
08.10.24 16:55:49 | 100 | 88,18 |