CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 87,89 |
08.10.24 16:43:11 | 200 | 87,88 |
08.10.24 16:43:11 | 100 | 87,88 |
08.10.24 16:43:11 | 100 | 87,89 |
08.10.24 16:43:11 | 100 | 87,89 |
08.10.24 16:43:11 | 200 | 87,91 |
08.10.24 16:43:11 | 200 | 87,91 |
08.10.24 16:43:11 | 100 | 87,90 |
08.10.24 16:43:11 | 100 | 87,91 |
08.10.24 16:43:11 | 100 | 87,90 |
08.10.24 16:43:11 | 100 | 87,91 |
08.10.24 16:43:11 | 100 | 87,92 |
08.10.24 16:43:11 | 100 | 87,93 |
08.10.24 16:43:11 | 100 | 87,95 |
08.10.24 16:43:11 | 100 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 200 | 87,96 |
08.10.24 16:43:11 | 100 | 87,95 |
08.10.24 16:43:11 | 100 | 87,96 |
08.10.24 16:43:11 | 200 | 87,96 |
08.10.24 16:43:11 | 100 | 87,95 |
08.10.24 16:43:11 | 100 | 87,95 |
08.10.24 16:43:11 | 100 | 87,97 |
08.10.24 16:43:11 | 100 | 87,97 |
08.10.24 16:43:11 | 110 | 87,95 |
08.10.24 16:43:11 | 150 | 87,95 |
08.10.24 16:43:11 | 100 | 87,96 |
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 100 | 87,98 |
08.10.24 16:43:11 | 100 | 87,97 |
08.10.24 16:43:11 | 300 | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:11 | 100 | 87,97 |
08.10.24 16:43:11 | 200 | 87,97 |
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 200 | 88,00 |
08.10.24 16:43:11 | 100 | 87,97 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 87,99 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |
08.10.24 16:43:11 | 100 | 88,01 |
08.10.24 16:43:11 | 100 | 88,00 |