Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:55 | 100 | 228,2550 |
23.12.24 21:49:52 | 100 | 228,4300 |
23.12.24 21:49:25 | 100 | 228,1800 |
23.12.24 21:49:13 | 100 | 228,2200 |
23.12.24 21:49:13 | 245 | 228,1900 |
23.12.24 21:47:18 | 100 | 228,2900 |
23.12.24 21:47:18 | 100 | 228,2900 |
23.12.24 21:47:16 | 100 | 228,3200 |
23.12.24 21:47:16 | 100 | 228,3200 |
23.12.24 21:47:16 | 100 | 228,3000 |
23.12.24 21:47:16 | 200 | 228,3000 |
23.12.24 21:47:16 | 100 | 228,3200 |
23.12.24 21:47:02 | 300 | 228,3900 |
23.12.24 21:46:25 | 105 | 228,4500 |
23.12.24 21:46:25 | 100 | 228,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:25 | 100 | 228,4600 |
23.12.24 21:46:25 | 100 | 228,4500 |
23.12.24 21:46:20 | 144 | 228,5100 |
23.12.24 21:46:20 | 154 | 228,5600 |
23.12.24 21:46:19 | 100 | 228,6500 |
23.12.24 21:46:08 | 100 | 228,4850 |
23.12.24 21:45:45 | 186 | 228,6500 |
23.12.24 21:45:27 | 100 | 228,6400 |
23.12.24 21:45:04 | 100 | 228,6000 |
23.12.24 21:45:04 | 100 | 228,5550 |
23.12.24 21:44:50 | 100 | 228,5250 |
23.12.24 21:44:40 | 100 | 228,4200 |
23.12.24 21:44:26 | 100 | 228,4200 |
23.12.24 21:44:26 | 100 | 228,4200 |
23.12.24 21:44:24 | 110 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:24 | 100 | 228,5200 |
23.12.24 21:44:23 | 106 | 228,5400 |
23.12.24 21:44:23 | 100 | 228,5400 |
23.12.24 21:44:23 | 100 | 228,5400 |
23.12.24 21:44:23 | 100 | 228,5400 |
23.12.24 21:44:23 | 186 | 228,5400 |
23.12.24 21:44:23 | 101 | 228,5400 |
23.12.24 21:43:50 | 212 | 228,3900 |
23.12.24 21:42:50 | 100 | 228,1800 |
23.12.24 21:42:35 | 163 | 228,2700 |
23.12.24 21:42:35 | 100 | 228,2600 |
23.12.24 21:42:25 | 100 | 228,0350 |
23.12.24 21:42:22 | 100 | 228,0100 |
23.12.24 21:41:54 | 100 | 227,8450 |
23.12.24 21:41:46 | 100 | 227,9000 |