Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:41 | 100 | 239,19 |
27.09.24 21:06:20 | 106 | 239,05 |
27.09.24 21:05:15 | 100 | 238,99 |
27.09.24 21:05:06 | 100 | 239,00 |
27.09.24 21:05:03 | 150 | 239,00 |
27.09.24 21:05:03 | 100 | 238,89 |
27.09.24 21:05:02 | 100 | 238,96 |
27.09.24 21:05:02 | 100 | 239,00 |
27.09.24 21:05:02 | 100 | 239,00 |
27.09.24 21:05:02 | 100 | 239,00 |
27.09.24 21:05:02 | 100 | 238,95 |
27.09.24 21:05:02 | 100 | 238,87 |
27.09.24 21:05:02 | 100 | 238,87 |
27.09.24 21:05:02 | 100 | 238,89 |
27.09.24 21:05:02 | 100 | 238,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:02 | 100 | 238,87 |
27.09.24 21:05:02 | 100 | 238,87 |
27.09.24 21:05:02 | 289 | 238,87 |
27.09.24 21:05:02 | 100 | 238,87 |
27.09.24 21:05:02 | 100 | 238,79 |
27.09.24 21:04:47 | 100 | 238,70 |
27.09.24 21:04:31 | 110 | 238,70 |
27.09.24 21:04:31 | 126 | 238,79 |
27.09.24 21:04:31 | 195 | 238,78 |
27.09.24 21:03:29 | 100 | 238,50 |
27.09.24 21:02:47 | 100 | 238,68 |
27.09.24 21:00:58 | 100 | 238,68 |
27.09.24 21:00:38 | 100 | 238,69 |
27.09.24 20:59:32 | 100 | 238,69 |
27.09.24 20:57:32 | 144 | 238,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:32 | 100 | 238,75 |
27.09.24 20:57:32 | 100 | 238,89 |
27.09.24 20:57:32 | 143 | 238,75 |
27.09.24 20:57:32 | 211 | 238,75 |
27.09.24 20:57:32 | 211 | 238,75 |
27.09.24 20:57:32 | 100 | 238,89 |
27.09.24 20:57:32 | 211 | 238,75 |
27.09.24 20:57:27 | 100 | 238,66 |
27.09.24 20:56:52 | 100 | 238,52 |
27.09.24 20:56:29 | 127 | 238,35 |
27.09.24 20:56:23 | 100 | 238,62 |
27.09.24 20:55:41 | 100 | 238,62 |
27.09.24 20:53:13 | 150 | 238,55 |
27.09.24 20:53:13 | 100 | 238,55 |
27.09.24 20:53:13 | 146 | 238,54 |