Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:34:45 | 100 | 229,9300 |
03.01.25 19:34:45 | 100 | 229,9300 |
03.01.25 19:32:24 | 100 | 229,9100 |
03.01.25 19:31:58 | 113 | 230,3300 |
03.01.25 19:30:53 | 236 | 229,8600 |
03.01.25 19:30:53 | 100 | 229,8600 |
03.01.25 19:30:53 | 100 | 229,8700 |
03.01.25 19:30:53 | 100 | 229,9000 |
03.01.25 19:30:53 | 200 | 229,9100 |
03.01.25 19:30:53 | 100 | 229,9800 |
03.01.25 19:30:53 | 100 | 229,9900 |
03.01.25 19:30:53 | 125 | 229,9800 |
03.01.25 19:30:04 | 100 | 230,1100 |
03.01.25 19:30:04 | 115 | 230,1800 |
03.01.25 19:25:30 | 100 | 230,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:24:10 | 137 | 230,0100 |
03.01.25 19:24:10 | 100 | 229,9500 |
03.01.25 19:24:08 | 100 | 229,8400 |
03.01.25 19:24:08 | 100 | 229,7650 |
03.01.25 19:24:00 | 100 | 229,8700 |
03.01.25 19:24:00 | 100 | 229,9200 |
03.01.25 19:23:58 | 100 | 229,8600 |
03.01.25 19:23:58 | 100 | 229,8900 |
03.01.25 19:23:58 | 906 | 229,8601 |
03.01.25 19:23:32 | 112 | 230,0100 |
03.01.25 19:20:27 | 240 | 229,8000 |
03.01.25 19:12:32 | 100 | 229,9500 |
03.01.25 19:12:32 | 100 | 229,9200 |
03.01.25 19:12:32 | 100 | 229,9500 |
03.01.25 19:12:32 | 100 | 229,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:12:32 | 100 | 229,9500 |
03.01.25 19:12:32 | 308 | 229,9500 |
03.01.25 19:11:28 | 100 | 230,1750 |
03.01.25 19:11:14 | 100 | 229,9500 |
03.01.25 19:11:13 | 100 | 230,0300 |
03.01.25 19:11:13 | 805 | 229,9941 |
03.01.25 19:11:09 | 100 | 230,2100 |
03.01.25 19:05:51 | 100 | 230,1250 |
03.01.25 19:05:17 | 138 | 230,1250 |
03.01.25 19:01:17 | 100 | 230,0700 |
03.01.25 19:01:17 | 100 | 229,8400 |
03.01.25 19:01:15 | 100 | 230,1250 |
03.01.25 18:59:46 | 100 | 229,9900 |
03.01.25 18:58:36 | 100 | 230,0000 |
03.01.25 18:57:41 | 100 | 229,9900 |