Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:49 | 100 | 241,64 |
30.09.24 21:48:49 | 130 | 241,66 |
30.09.24 21:48:49 | 100 | 241,67 |
30.09.24 21:48:48 | 100 | 241,80 |
30.09.24 21:48:06 | 100 | 241,62 |
30.09.24 21:48:06 | 100 | 241,63 |
30.09.24 21:48:06 | 100 | 241,64 |
30.09.24 21:48:02 | 100 | 241,69 |
30.09.24 21:46:30 | 200 | 241,68 |
30.09.24 21:46:29 | 100 | 241,52 |
30.09.24 21:46:14 | 100 | 241,60 |
30.09.24 21:46:08 | 150 | 241,58 |
30.09.24 21:45:37 | 100 | 241,52 |
30.09.24 21:45:32 | 100 | 241,46 |
30.09.24 21:45:18 | 100 | 241,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:18 | 100 | 241,44 |
30.09.24 21:45:18 | 100 | 241,44 |
30.09.24 21:45:18 | 100 | 241,56 |
30.09.24 21:45:06 | 100 | 241,42 |
30.09.24 21:44:10 | 100 | 241,38 |
30.09.24 21:44:10 | 114 | 241,38 |
30.09.24 21:44:10 | 100 | 241,38 |
30.09.24 21:44:10 | 122 | 241,39 |
30.09.24 21:44:10 | 250 | 241,38 |
30.09.24 21:43:44 | 100 | 241,36 |
30.09.24 21:43:43 | 100 | 241,24 |
30.09.24 21:43:39 | 100 | 241,29 |
30.09.24 21:43:28 | 100 | 241,34 |
30.09.24 21:42:40 | 100 | 241,19 |
30.09.24 21:42:40 | 124 | 241,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:02 | 100 | 241,09 |
30.09.24 21:40:45 | 100 | 241,15 |
30.09.24 21:38:52 | 100 | 240,92 |
30.09.24 21:38:17 | 100 | 240,91 |
30.09.24 21:38:16 | 110 | 240,83 |
30.09.24 21:37:45 | 100 | 240,76 |
30.09.24 21:35:42 | 100 | 240,76 |
30.09.24 21:35:02 | 100 | 240,65 |
30.09.24 21:34:51 | 100 | 240,78 |
30.09.24 21:34:51 | 144 | 240,80 |
30.09.24 21:34:39 | 100 | 240,81 |
30.09.24 21:33:29 | 100 | 241,01 |
30.09.24 21:33:28 | 300 | 241,09 |
30.09.24 21:33:25 | 100 | 240,89 |
30.09.24 21:33:25 | 100 | 240,92 |