Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:28 | 100 | 227,4100 |
23.12.24 21:20:58 | 100 | 227,2450 |
23.12.24 21:17:51 | 100 | 227,1400 |
23.12.24 21:17:16 | 100 | 227,1900 |
23.12.24 21:17:16 | 200 | 227,1900 |
23.12.24 21:17:12 | 100 | 227,2700 |
23.12.24 21:17:12 | 100 | 227,2700 |
23.12.24 21:17:12 | 100 | 227,2700 |
23.12.24 21:16:00 | 100 | 227,3600 |
23.12.24 21:15:50 | 100 | 227,3600 |
23.12.24 21:15:50 | 100 | 227,3600 |
23.12.24 21:15:45 | 100 | 227,3800 |
23.12.24 21:15:30 | 100 | 227,3600 |
23.12.24 21:15:30 | 194 | 227,3600 |
23.12.24 21:15:27 | 100 | 227,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:27 | 100 | 227,3700 |
23.12.24 21:13:43 | 100 | 227,4000 |
23.12.24 21:12:35 | 100 | 227,5925 |
23.12.24 21:12:07 | 100 | 227,4100 |
23.12.24 21:11:28 | 170 | 227,4000 |
23.12.24 21:11:05 | 100 | 227,4900 |
23.12.24 21:11:05 | 100 | 227,5000 |
23.12.24 21:11:05 | 100 | 227,5000 |
23.12.24 21:10:46 | 100 | 227,6900 |
23.12.24 21:09:14 | 100 | 227,6050 |
23.12.24 21:08:49 | 100 | 227,6000 |
23.12.24 21:08:10 | 100 | 227,5850 |
23.12.24 21:08:10 | 100 | 227,5850 |
23.12.24 21:08:10 | 100 | 227,5850 |
23.12.24 21:06:09 | 271 | 227,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:28 | 100 | 227,5900 |
23.12.24 21:05:28 | 100 | 227,5900 |
23.12.24 21:04:31 | 100 | 227,5900 |
23.12.24 21:04:26 | 124 | 227,5100 |
23.12.24 21:04:26 | 100 | 227,4350 |
23.12.24 21:04:26 | 100 | 227,3800 |
23.12.24 21:04:26 | 100 | 227,4700 |
23.12.24 21:04:26 | 100 | 227,5200 |
23.12.24 21:04:26 | 100 | 227,3800 |
23.12.24 21:04:22 | 100 | 227,3800 |
23.12.24 21:04:03 | 100 | 227,3200 |
23.12.24 21:02:38 | 100 | 227,3950 |
23.12.24 21:02:23 | 100 | 227,3950 |
23.12.24 21:00:00 | 100 | 227,3500 |
23.12.24 21:00:00 | 100 | 227,3700 |