Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 228,6100 |
22:00:02 | 58,14 Tsd. | 228,6100 |
21:59:59 | 316 | 228,6100 |
21:59:59 | 350 | 228,6900 |
21:59:59 | 100 | 228,6800 |
21:59:59 | 200 | 228,5400 |
21:59:59 | 131 | 228,5300 |
21:59:59 | 240 | 228,5300 |
21:59:59 | 725 | 228,5100 |
21:59:58 | 100 | 228,7300 |
21:59:58 | 134 | 228,8000 |
21:59:58 | 100 | 228,7400 |
21:59:58 | 100 | 228,7100 |
21:59:57 | 175 | 228,8000 |
21:59:57 | 100 | 228,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 228,7100 |
21:59:56 | 100 | 228,7100 |
21:59:55 | 120 | 228,6650 |
21:59:52 | 100 | 228,6700 |
21:59:50 | 123 | 228,4500 |
21:59:50 | 326 | 228,4200 |
21:59:50 | 100 | 228,4400 |
21:59:49 | 100 | 228,4100 |
21:59:48 | 100 | 228,4300 |
21:59:48 | 100 | 228,5150 |
21:59:47 | 100 | 228,5150 |
21:59:46 | 100 | 228,4100 |
21:59:46 | 125 | 228,5700 |
21:59:46 | 100 | 228,5400 |
21:59:46 | 100 | 228,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 228,5700 |
21:59:46 | 100 | 228,5400 |
21:59:45 | 100 | 228,5400 |
21:59:45 | 100 | 228,4700 |
21:59:44 | 100 | 228,5200 |
21:59:41 | 100 | 228,6300 |
21:59:41 | 100 | 228,6800 |
21:59:40 | 100 | 228,8300 |
21:59:38 | 100 | 228,8300 |
21:59:38 | 100 | 228,8300 |
21:59:38 | 100 | 228,8300 |
21:59:36 | 100 | 228,8000 |
21:59:35 | 100 | 228,6800 |
21:59:34 | 100 | 228,8000 |
21:59:33 | 100 | 228,7100 |