Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:27 | 124 | 351,80 |
24.09.24 19:59:52 | 100 | 351,98 |
24.09.24 19:59:23 | 100 | 351,98 |
24.09.24 19:59:20 | 100 | 351,98 |
24.09.24 19:59:12 | 100 | 351,98 |
24.09.24 19:59:05 | 100 | 352,17 |
24.09.24 19:59:01 | 100 | 352,27 |
24.09.24 19:59:01 | 100 | 352,12 |
24.09.24 19:59:01 | 100 | 352,14 |
24.09.24 19:59:01 | 100 | 352,12 |
24.09.24 19:59:01 | 100 | 352,13 |
24.09.24 19:59:01 | 100 | 352,07 |
24.09.24 19:59:01 | 100 | 352,13 |
24.09.24 19:59:01 | 100 | 352,13 |
24.09.24 19:59:01 | 100 | 352,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:00 | 200 | 351,90 |
24.09.24 19:59:00 | 100 | 352,07 |
24.09.24 19:59:00 | 100 | 352,04 |
24.09.24 19:59:00 | 100 | 352,00 |
24.09.24 19:59:00 | 100 | 352,04 |
24.09.24 19:58:59 | 100 | 351,87 |
24.09.24 19:58:59 | 100 | 351,87 |
24.09.24 19:58:58 | 100 | 351,83 |
24.09.24 19:58:58 | 100 | 351,83 |
24.09.24 19:58:58 | 100 | 351,83 |
24.09.24 19:58:58 | 200 | 351,76 |
24.09.24 19:58:58 | 200 | 351,78 |
24.09.24 19:58:58 | 100 | 351,89 |
24.09.24 19:58:58 | 100 | 352,00 |
24.09.24 19:58:58 | 100 | 351,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:58 | 100 | 352,00 |
24.09.24 19:58:58 | 100 | 352,05 |
24.09.24 19:58:58 | 100 | 352,00 |
24.09.24 19:58:58 | 100 | 352,05 |
24.09.24 19:58:58 | 100 | 352,09 |
24.09.24 19:58:58 | 100 | 352,09 |
24.09.24 19:58:26 | 100 | 352,13 |
24.09.24 19:57:45 | 100 | 352,25 |
24.09.24 19:57:23 | 100 | 352,25 |
24.09.24 19:57:17 | 143 | 352,50 |
24.09.24 19:56:10 | 100 | 352,18 |
24.09.24 19:56:10 | 100 | 352,18 |
24.09.24 19:56:08 | 100 | 352,27 |
24.09.24 19:56:08 | 100 | 352,28 |
24.09.24 19:56:08 | 100 | 352,32 |