Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:32 | 100 | 353,05 |
24.09.24 18:59:06 | 132 | 352,91 |
24.09.24 18:59:04 | 100 | 352,95 |
24.09.24 18:58:26 | 100 | 352,94 |
24.09.24 18:58:18 | 248 | 353,05 |
24.09.24 18:58:06 | 100 | 352,85 |
24.09.24 18:58:06 | 100 | 352,85 |
24.09.24 18:58:06 | 100 | 352,85 |
24.09.24 18:57:54 | 100 | 352,84 |
24.09.24 18:57:54 | 100 | 352,81 |
24.09.24 18:55:49 | 100 | 352,84 |
24.09.24 18:53:57 | 100 | 352,68 |
24.09.24 18:53:35 | 150 | 353,08 |
24.09.24 18:52:16 | 150 | 352,91 |
24.09.24 18:51:45 | 100 | 352,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:40 | 150 | 352,90 |
24.09.24 18:51:39 | 100 | 352,90 |
24.09.24 18:50:13 | 100 | 352,79 |
24.09.24 18:50:13 | 100 | 352,78 |
24.09.24 18:49:43 | 100 | 353,04 |
24.09.24 18:49:34 | 100 | 352,96 |
24.09.24 18:49:33 | 100 | 352,88 |
24.09.24 18:49:21 | 100 | 353,13 |
24.09.24 18:48:39 | 582 | 352,92 |
24.09.24 18:47:59 | 100 | 352,96 |
24.09.24 18:47:49 | 100 | 352,97 |
24.09.24 18:47:48 | 100 | 353,04 |
24.09.24 18:47:48 | 200 | 352,95 |
24.09.24 18:47:48 | 100 | 353,04 |
24.09.24 18:46:09 | 100 | 352,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:22 | 500 | 352,90 |
24.09.24 18:45:18 | 100 | 352,93 |
24.09.24 18:44:23 | 108 | 352,79 |
24.09.24 18:44:23 | 100 | 352,96 |
24.09.24 18:44:23 | 100 | 352,87 |
24.09.24 18:44:23 | 200 | 352,87 |
24.09.24 18:44:23 | 177 | 352,87 |
24.09.24 18:44:22 | 100 | 353,05 |
24.09.24 18:43:09 | 135 | 353,32 |
24.09.24 18:42:45 | 135 | 353,28 |
24.09.24 18:41:13 | 240 | 352,91 |
24.09.24 18:38:49 | 100 | 352,73 |
24.09.24 18:38:47 | 100 | 352,73 |
24.09.24 18:38:38 | 300 | 352,89 |
24.09.24 18:38:27 | 100 | 352,74 |