Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:03 | 100 | 351,31 |
24.09.24 20:06:51 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,29 |
24.09.24 20:06:08 | 100 | 351,29 |
24.09.24 20:06:08 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,31 |
24.09.24 20:06:08 | 100 | 351,31 |
24.09.24 20:05:00 | 100 | 351,37 |
24.09.24 20:04:46 | 100 | 351,29 |
24.09.24 20:04:46 | 125 | 351,31 |
24.09.24 20:04:46 | 100 | 351,50 |
24.09.24 20:04:46 | 100 | 351,55 |
24.09.24 20:04:46 | 100 | 351,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:46 | 100 | 351,59 |
24.09.24 20:04:46 | 100 | 351,57 |
24.09.24 20:04:26 | 100 | 351,60 |
24.09.24 20:04:26 | 100 | 351,66 |
24.09.24 20:04:26 | 100 | 351,66 |
24.09.24 20:04:26 | 100 | 351,61 |
24.09.24 20:04:26 | 100 | 351,71 |
24.09.24 20:04:26 | 100 | 351,71 |
24.09.24 20:04:26 | 100 | 351,71 |
24.09.24 20:04:26 | 100 | 351,72 |
24.09.24 20:04:26 | 100 | 351,71 |
24.09.24 20:04:18 | 100 | 351,84 |
24.09.24 20:03:20 | 100 | 352,21 |
24.09.24 20:02:45 | 100 | 352,02 |
24.09.24 20:02:45 | 100 | 352,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:45 | 117 | 352,03 |
24.09.24 20:02:45 | 100 | 352,03 |
24.09.24 20:02:45 | 100 | 352,03 |
24.09.24 20:01:40 | 100 | 351,89 |
24.09.24 20:01:29 | 100 | 351,83 |
24.09.24 20:00:29 | 100 | 351,76 |
24.09.24 20:00:29 | 100 | 351,95 |
24.09.24 20:00:29 | 100 | 351,90 |
24.09.24 20:00:29 | 100 | 351,91 |
24.09.24 20:00:29 | 100 | 351,84 |
24.09.24 20:00:29 | 100 | 351,89 |
24.09.24 20:00:29 | 100 | 351,88 |
24.09.24 20:00:29 | 100 | 351,88 |
24.09.24 20:00:29 | 100 | 351,93 |
24.09.24 20:00:28 | 350 | 351,93 |