Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:45 | 688 | 355,81 |
23.09.24 20:49:45 | 100 | 355,85 |
23.09.24 20:49:42 | 200 | 355,89 |
23.09.24 20:49:42 | 100 | 355,89 |
23.09.24 20:49:42 | 100 | 355,88 |
23.09.24 20:49:42 | 100 | 355,85 |
23.09.24 20:49:42 | 100 | 355,85 |
23.09.24 20:49:42 | 400 | 355,89 |
23.09.24 20:49:42 | 396 | 355,90 |
23.09.24 20:49:42 | 204 | 355,90 |
23.09.24 20:49:42 | 100 | 355,92 |
23.09.24 20:49:42 | 204 | 355,92 |
23.09.24 20:49:26 | 100 | 355,95 |
23.09.24 20:49:18 | 500 | 356,04 |
23.09.24 20:47:04 | 100 | 355,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:43 | 111 | 356,01 |
23.09.24 20:46:40 | 100 | 355,86 |
23.09.24 20:46:40 | 200 | 355,91 |
23.09.24 20:46:40 | 100 | 355,99 |
23.09.24 20:46:11 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:46:10 | 100 | 355,99 |
23.09.24 20:45:50 | 100 | 355,99 |
23.09.24 20:43:17 | 165 | 355,99 |
23.09.24 20:43:17 | 100 | 355,98 |
23.09.24 20:43:17 | 100 | 355,99 |
23.09.24 20:43:17 | 100 | 355,99 |
23.09.24 20:43:08 | 266 | 355,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:09 | 224 | 356,15 |
23.09.24 20:39:06 | 100 | 355,99 |
23.09.24 20:36:30 | 241 | 356,13 |
23.09.24 20:35:14 | 100 | 355,79 |
23.09.24 20:34:37 | 100 | 355,92 |
23.09.24 20:34:36 | 100 | 355,99 |
23.09.24 20:34:36 | 100 | 355,99 |
23.09.24 20:34:34 | 100 | 355,78 |
23.09.24 20:34:14 | 100 | 355,98 |
23.09.24 20:34:13 | 200 | 355,99 |
23.09.24 20:34:13 | 100 | 355,96 |
23.09.24 20:34:13 | 100 | 355,94 |
23.09.24 20:34:13 | 145 | 355,79 |
23.09.24 20:34:13 | 100 | 355,79 |
23.09.24 20:34:13 | 100 | 355,83 |