Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:52 | 100 | 355,42 |
23.09.24 21:47:43 | 100 | 355,46 |
23.09.24 21:47:43 | 100 | 355,47 |
23.09.24 21:47:43 | 100 | 355,49 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 100 | 355,51 |
23.09.24 21:47:43 | 200 | 355,52 |
23.09.24 21:47:43 | 100 | 355,52 |
23.09.24 21:47:36 | 100 | 355,58 |
23.09.24 21:47:36 | 100 | 355,65 |
23.09.24 21:47:36 | 276 | 355,64 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 200 | 355,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,61 |
23.09.24 21:47:36 | 100 | 355,68 |
23.09.24 21:47:36 | 100 | 355,64 |
23.09.24 21:47:36 | 200 | 355,60 |
23.09.24 21:47:36 | 199 | 355,60 |
23.09.24 21:47:36 | 100 | 355,60 |
23.09.24 21:47:36 | 100 | 355,64 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 100 | 355,71 |
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,73 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 564 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,67 |