Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:20 | 100 | 355,97 |
23.09.24 19:33:20 | 100 | 355,97 |
23.09.24 19:33:08 | 100 | 355,97 |
23.09.24 19:33:08 | 100 | 355,97 |
23.09.24 19:32:50 | 100 | 355,94 |
23.09.24 19:32:10 | 100 | 355,92 |
23.09.24 19:32:10 | 100 | 355,92 |
23.09.24 19:31:24 | 100 | 356,16 |
23.09.24 19:31:24 | 100 | 355,98 |
23.09.24 19:31:24 | 106 | 356,16 |
23.09.24 19:31:24 | 187 | 356,16 |
23.09.24 19:31:24 | 187 | 356,16 |
23.09.24 19:31:24 | 719 | 356,16 |
23.09.24 19:30:32 | 100 | 356,31 |
23.09.24 19:30:32 | 100 | 356,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:32 | 194 | 356,16 |
23.09.24 19:30:32 | 100 | 356,16 |
23.09.24 19:30:32 | 100 | 356,17 |
23.09.24 19:30:32 | 100 | 356,25 |
23.09.24 19:30:32 | 100 | 356,31 |
23.09.24 19:30:32 | 100 | 356,30 |
23.09.24 19:30:32 | 100 | 356,31 |
23.09.24 19:30:32 | 100 | 356,31 |
23.09.24 19:30:22 | 100 | 356,41 |
23.09.24 19:30:22 | 100 | 356,41 |
23.09.24 19:29:42 | 100 | 356,41 |
23.09.24 19:29:42 | 100 | 356,37 |
23.09.24 19:29:41 | 100 | 356,36 |
23.09.24 19:29:41 | 100 | 356,37 |
23.09.24 19:29:41 | 100 | 356,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:41 | 457 | 356,37 |
23.09.24 19:29:41 | 621 | 356,37 |
23.09.24 19:28:37 | 100 | 356,52 |
23.09.24 19:28:37 | 100 | 356,52 |
23.09.24 19:28:37 | 118 | 356,51 |
23.09.24 19:28:37 | 100 | 356,52 |
23.09.24 19:28:37 | 100 | 356,51 |
23.09.24 19:28:31 | 100 | 356,47 |
23.09.24 19:28:27 | 100 | 356,50 |
23.09.24 19:28:27 | 100 | 356,35 |
23.09.24 19:28:27 | 100 | 356,47 |
23.09.24 19:28:27 | 100 | 356,43 |
23.09.24 19:28:27 | 100 | 356,50 |
23.09.24 19:27:34 | 166 | 356,50 |
23.09.24 19:26:44 | 100 | 356,66 |