Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:10 | 200 | 352,70 |
24.09.24 21:59:09 | 100 | 352,72 |
24.09.24 21:59:06 | 100 | 352,76 |
24.09.24 21:59:03 | 143 | 352,74 |
24.09.24 21:59:03 | 100 | 352,73 |
24.09.24 21:58:55 | 189 | 352,75 |
24.09.24 21:58:52 | 100 | 352,77 |
24.09.24 21:58:52 | 100 | 352,77 |
24.09.24 21:58:52 | 100 | 352,77 |
24.09.24 21:58:52 | 200 | 352,77 |
24.09.24 21:58:52 | 100 | 352,78 |
24.09.24 21:58:52 | 126 | 352,77 |
24.09.24 21:58:52 | 200 | 352,77 |
24.09.24 21:58:52 | 200 | 352,81 |
24.09.24 21:58:52 | 200 | 352,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 100 | 352,82 |
24.09.24 21:58:52 | 200 | 352,82 |
24.09.24 21:58:52 | 548 | 352,82 |
24.09.24 21:58:52 | 300 | 352,83 |
24.09.24 21:58:51 | 150 | 352,87 |
24.09.24 21:58:50 | 100 | 352,87 |
24.09.24 21:58:50 | 153 | 352,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:50 | 100 | 352,88 |
24.09.24 21:58:49 | 100 | 352,85 |
24.09.24 21:58:48 | 100 | 352,73 |
24.09.24 21:58:48 | 100 | 352,75 |
24.09.24 21:58:48 | 100 | 352,79 |
24.09.24 21:58:48 | 300 | 352,78 |
24.09.24 21:58:48 | 200 | 352,78 |
24.09.24 21:58:48 | 100 | 352,77 |
24.09.24 21:58:48 | 1,71 Tsd. | 352,78 |
24.09.24 21:58:47 | 169 | 352,78 |
24.09.24 21:58:47 | 165 | 352,78 |
24.09.24 21:58:47 | 100 | 352,78 |
24.09.24 21:58:47 | 100 | 352,70 |
24.09.24 21:58:42 | 116 | 352,77 |
24.09.24 21:58:40 | 100 | 352,73 |