Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 100 | 352,75 |
24.09.24 21:59:25 | 100 | 352,82 |
24.09.24 21:59:25 | 100 | 352,82 |
24.09.24 21:59:25 | 100 | 352,82 |
24.09.24 21:59:25 | 100 | 352,82 |
24.09.24 21:59:24 | 100 | 352,82 |
24.09.24 21:59:23 | 100 | 352,83 |
24.09.24 21:59:23 | 177 | 352,84 |
24.09.24 21:59:22 | 100 | 352,80 |
24.09.24 21:59:22 | 100 | 352,71 |
24.09.24 21:59:22 | 100 | 352,70 |
24.09.24 21:59:22 | 134 | 352,70 |
24.09.24 21:59:22 | 815 | 352,70 |
24.09.24 21:59:21 | 100 | 352,59 |
24.09.24 21:59:20 | 100 | 352,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:19 | 100 | 352,61 |
24.09.24 21:59:17 | 100 | 352,61 |
24.09.24 21:59:16 | 100 | 352,61 |
24.09.24 21:59:15 | 100 | 352,61 |
24.09.24 21:59:15 | 100 | 352,61 |
24.09.24 21:59:15 | 100 | 352,60 |
24.09.24 21:59:15 | 100 | 352,62 |
24.09.24 21:59:15 | 831 | 352,70 |
24.09.24 21:59:14 | 129 | 352,66 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,66 |
24.09.24 21:59:14 | 100 | 352,66 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:14 | 100 | 352,65 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:14 | 100 | 352,57 |
24.09.24 21:59:11 | 100 | 352,54 |
24.09.24 21:59:11 | 100 | 352,54 |
24.09.24 21:59:10 | 100 | 352,60 |
24.09.24 21:59:10 | 333 | 352,68 |
24.09.24 21:59:10 | 100 | 352,68 |
24.09.24 21:59:10 | 100 | 352,68 |
24.09.24 21:59:10 | 800 | 352,68 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 100 | 352,70 |
24.09.24 21:59:10 | 100 | 352,70 |