Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:40 | 100 | 352,96 |
24.09.24 21:59:40 | 172 | 352,96 |
24.09.24 21:59:40 | 100 | 352,97 |
24.09.24 21:59:40 | 100 | 352,99 |
24.09.24 21:59:40 | 100 | 352,96 |
24.09.24 21:59:40 | 100 | 352,99 |
24.09.24 21:59:40 | 100 | 352,97 |
24.09.24 21:59:40 | 100 | 352,99 |
24.09.24 21:59:40 | 100 | 353,03 |
24.09.24 21:59:39 | 100 | 353,09 |
24.09.24 21:59:39 | 100 | 353,03 |
24.09.24 21:59:38 | 100 | 352,99 |
24.09.24 21:59:38 | 200 | 353,01 |
24.09.24 21:59:37 | 100 | 353,02 |
24.09.24 21:59:37 | 100 | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:37 | 100 | 352,95 |
24.09.24 21:59:37 | 327 | 353,00 |
24.09.24 21:59:37 | 100 | 353,00 |
24.09.24 21:59:37 | 100 | 352,94 |
24.09.24 21:59:37 | 598 | 353,00 |
24.09.24 21:59:37 | 505 | 353,00 |
24.09.24 21:59:37 | 100 | 352,95 |
24.09.24 21:59:36 | 100 | 352,89 |
24.09.24 21:59:36 | 100 | 352,87 |
24.09.24 21:59:36 | 100 | 352,88 |
24.09.24 21:59:35 | 100 | 352,88 |
24.09.24 21:59:33 | 100 | 352,88 |
24.09.24 21:59:31 | 100 | 352,95 |
24.09.24 21:59:30 | 163 | 352,94 |
24.09.24 21:59:30 | 100 | 352,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | 100 | 352,85 |
24.09.24 21:59:29 | 100 | 352,85 |
24.09.24 21:59:28 | 100 | 352,82 |
24.09.24 21:59:28 | 100 | 352,85 |
24.09.24 21:59:27 | 100 | 352,90 |
24.09.24 21:59:27 | 100 | 352,89 |
24.09.24 21:59:27 | 200 | 352,89 |
24.09.24 21:59:27 | 100 | 352,81 |
24.09.24 21:59:27 | 164 | 352,87 |
24.09.24 21:59:27 | 100 | 352,82 |
24.09.24 21:59:27 | 100 | 352,88 |
24.09.24 21:59:27 | 200 | 352,89 |
24.09.24 21:59:27 | 312 | 352,88 |
24.09.24 21:59:27 | 100 | 352,82 |
24.09.24 21:59:27 | 100 | 352,82 |