Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:21 | 100 | 355,99 |
20.09.24 21:07:21 | 118 | 356,04 |
20.09.24 21:07:21 | 229 | 356,04 |
20.09.24 21:07:21 | 100 | 356,04 |
20.09.24 21:07:21 | 152 | 356,04 |
20.09.24 21:06:10 | 100 | 356,29 |
20.09.24 21:05:59 | 100 | 356,21 |
20.09.24 21:05:36 | 100 | 356,21 |
20.09.24 21:05:12 | 133 | 356,06 |
20.09.24 21:05:08 | 101 | 356,17 |
20.09.24 21:05:08 | 100 | 356,17 |
20.09.24 21:04:45 | 100 | 356,15 |
20.09.24 21:04:45 | 100 | 356,14 |
20.09.24 21:04:44 | 100 | 356,10 |
20.09.24 21:04:44 | 131 | 356,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:43 | 100 | 356,07 |
20.09.24 21:04:43 | 100 | 355,99 |
20.09.24 21:04:42 | 100 | 356,07 |
20.09.24 21:04:42 | 100 | 356,06 |
20.09.24 21:04:42 | 100 | 356,07 |
20.09.24 21:04:42 | 100 | 356,07 |
20.09.24 21:04:42 | 100 | 355,99 |
20.09.24 21:04:42 | 100 | 356,07 |
20.09.24 21:04:42 | 100 | 356,07 |
20.09.24 21:04:42 | 100 | 356,06 |
20.09.24 21:04:42 | 100 | 356,06 |
20.09.24 21:04:42 | 100 | 356,06 |
20.09.24 21:03:21 | 100 | 355,97 |
20.09.24 21:02:48 | 100 | 355,99 |
20.09.24 21:02:10 | 100 | 356,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:10 | 100 | 356,00 |
20.09.24 21:02:10 | 100 | 356,00 |
20.09.24 21:02:10 | 127 | 356,00 |
20.09.24 21:01:41 | 1,03 Tsd. | 355,81 |
20.09.24 21:01:20 | 100 | 355,79 |
20.09.24 21:00:29 | 100 | 355,79 |
20.09.24 21:00:29 | 100 | 355,79 |
20.09.24 21:00:29 | 100 | 355,79 |
20.09.24 21:00:29 | 100 | 355,79 |
20.09.24 21:00:29 | 100 | 355,79 |
20.09.24 21:00:28 | 100 | 355,74 |
20.09.24 21:00:28 | 100 | 355,74 |
20.09.24 21:00:28 | 100 | 355,74 |
20.09.24 21:00:28 | 100 | 355,74 |
20.09.24 21:00:28 | 100 | 355,74 |