Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:51 | 100 | 357,25 |
20.09.24 18:22:50 | 100 | 357,18 |
20.09.24 18:22:50 | 100 | 357,18 |
20.09.24 18:22:45 | 100 | 357,07 |
20.09.24 18:22:45 | 100 | 357,07 |
20.09.24 18:22:45 | 100 | 357,07 |
20.09.24 18:22:21 | 174 | 356,83 |
20.09.24 18:21:54 | 5,60 Tsd. | 356,83 |
20.09.24 18:21:47 | 100 | 356,83 |
20.09.24 18:21:41 | 200 | 356,83 |
20.09.24 18:21:15 | 100 | 356,83 |
20.09.24 18:21:01 | 100 | 356,87 |
20.09.24 18:20:44 | 100 | 356,95 |
20.09.24 18:20:44 | 100 | 356,90 |
20.09.24 18:20:44 | 100 | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:37 | 100 | 356,90 |
20.09.24 18:20:20 | 100 | 356,92 |
20.09.24 18:20:20 | 102 | 356,93 |
20.09.24 18:20:04 | 100 | 357,09 |
20.09.24 18:20:04 | 100 | 357,10 |
20.09.24 18:19:40 | 100 | 357,40 |
20.09.24 18:19:16 | 100 | 357,40 |
20.09.24 18:19:14 | 100 | 357,59 |
20.09.24 18:19:14 | 100 | 357,40 |
20.09.24 18:18:39 | 100 | 357,40 |
20.09.24 18:17:35 | 100 | 357,41 |
20.09.24 18:17:34 | 100 | 357,41 |
20.09.24 18:17:34 | 100 | 357,62 |
20.09.24 18:17:34 | 100 | 357,55 |
20.09.24 18:17:34 | 100 | 357,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:34 | 100 | 357,59 |
20.09.24 18:17:34 | 105 | 357,65 |
20.09.24 18:17:34 | 100 | 357,67 |
20.09.24 18:17:33 | 200 | 357,86 |
20.09.24 18:17:31 | 100 | 357,89 |
20.09.24 18:17:31 | 100 | 357,72 |
20.09.24 18:17:31 | 100 | 357,72 |
20.09.24 18:17:31 | 200 | 357,83 |
20.09.24 18:17:31 | 100 | 357,94 |
20.09.24 18:17:31 | 100 | 357,97 |
20.09.24 18:17:31 | 100 | 357,97 |
20.09.24 18:17:31 | 100 | 357,99 |
20.09.24 18:17:31 | 100 | 357,99 |
20.09.24 18:17:31 | 100 | 358,09 |
20.09.24 18:17:29 | 112 | 358,10 |