Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:03 | 100 | 358,31 |
20.09.24 18:15:03 | 100 | 358,31 |
20.09.24 18:15:03 | 200 | 358,22 |
20.09.24 18:15:03 | 100 | 358,19 |
20.09.24 18:15:03 | 100 | 358,16 |
20.09.24 18:15:03 | 200 | 358,22 |
20.09.24 18:15:03 | 198 | 358,22 |
20.09.24 18:15:03 | 100 | 358,22 |
20.09.24 18:15:03 | 100 | 358,18 |
20.09.24 18:15:03 | 100 | 358,22 |
20.09.24 18:15:03 | 100 | 358,23 |
20.09.24 18:15:03 | 100 | 358,16 |
20.09.24 18:15:03 | 100 | 358,22 |
20.09.24 18:15:03 | 200 | 358,22 |
20.09.24 18:15:03 | 100 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:03 | 100 | 358,17 |
20.09.24 18:15:03 | 100 | 358,15 |
20.09.24 18:15:03 | 100 | 358,14 |
20.09.24 18:15:03 | 100 | 358,06 |
20.09.24 18:14:42 | 100 | 358,23 |
20.09.24 18:14:42 | 100 | 358,23 |
20.09.24 18:14:08 | 152 | 358,22 |
20.09.24 18:14:07 | 136 | 358,23 |
20.09.24 18:14:05 | 100 | 358,57 |
20.09.24 18:13:37 | 100 | 358,66 |
20.09.24 18:13:36 | 100 | 358,62 |
20.09.24 18:13:36 | 100 | 358,59 |
20.09.24 18:13:36 | 100 | 358,59 |
20.09.24 18:13:34 | 100 | 358,43 |
20.09.24 18:13:30 | 600 | 358,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:13 | 100 | 358,43 |
20.09.24 18:13:13 | 100 | 358,40 |
20.09.24 18:13:13 | 100 | 358,40 |
20.09.24 18:13:13 | 100 | 358,40 |
20.09.24 18:13:03 | 100 | 358,24 |
20.09.24 18:13:03 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:59 | 100 | 358,24 |
20.09.24 18:12:27 | 100 | 358,34 |
20.09.24 18:12:22 | 100 | 358,34 |
20.09.24 18:11:09 | 100 | 358,25 |