Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:42 | 100 | 356,25 |
17.09.24 21:56:41 | 100 | 356,28 |
17.09.24 21:56:40 | 100 | 356,30 |
17.09.24 21:56:40 | 100 | 356,30 |
17.09.24 21:56:38 | 111 | 356,20 |
17.09.24 21:56:37 | 100 | 356,26 |
17.09.24 21:56:37 | 100 | 356,25 |
17.09.24 21:56:37 | 123 | 356,23 |
17.09.24 21:56:37 | 101 | 356,24 |
17.09.24 21:56:37 | 200 | 356,25 |
17.09.24 21:56:37 | 300 | 356,25 |
17.09.24 21:56:37 | 600 | 356,25 |
17.09.24 21:56:35 | 106 | 356,25 |
17.09.24 21:56:35 | 100 | 356,25 |
17.09.24 21:56:35 | 100 | 356,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:35 | 194 | 356,25 |
17.09.24 21:56:35 | 100 | 356,25 |
17.09.24 21:56:35 | 323 | 356,27 |
17.09.24 21:56:35 | 105 | 356,27 |
17.09.24 21:56:33 | 109 | 356,25 |
17.09.24 21:56:33 | 100 | 356,30 |
17.09.24 21:56:30 | 100 | 356,35 |
17.09.24 21:56:28 | 200 | 356,22 |
17.09.24 21:56:28 | 105 | 356,18 |
17.09.24 21:56:26 | 100 | 356,17 |
17.09.24 21:56:25 | 100 | 356,17 |
17.09.24 21:56:22 | 100 | 356,20 |
17.09.24 21:56:21 | 104 | 356,10 |
17.09.24 21:56:21 | 105 | 356,11 |
17.09.24 21:56:21 | 100 | 356,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:21 | 100 | 356,17 |
17.09.24 21:56:20 | 265 | 356,17 |
17.09.24 21:56:20 | 100 | 356,13 |
17.09.24 21:56:20 | 100 | 356,13 |
17.09.24 21:56:20 | 100 | 356,13 |
17.09.24 21:56:20 | 100 | 356,12 |
17.09.24 21:56:20 | 100 | 356,10 |
17.09.24 21:56:20 | 100 | 356,11 |
17.09.24 21:56:18 | 100 | 356,12 |
17.09.24 21:56:18 | 100 | 356,06 |
17.09.24 21:56:18 | 100 | 356,04 |
17.09.24 21:56:18 | 200 | 356,04 |
17.09.24 21:56:18 | 100 | 356,04 |
17.09.24 21:56:12 | 100 | 356,04 |
17.09.24 21:56:10 | 100 | 355,98 |