Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:37 | 100 | 357,93 |
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:36 | 100 | 357,61 |
18.09.24 16:02:21 | 100 | 357,41 |
18.09.24 16:02:21 | 512 | 357,19 |
18.09.24 16:02:13 | 578 | 357,38 |
18.09.24 16:02:03 | 100 | 357,35 |
18.09.24 16:01:53 | 200 | 357,17 |
18.09.24 16:01:50 | 100 | 356,78 |
18.09.24 16:01:48 | 100 | 356,83 |
18.09.24 16:01:48 | 100 | 356,68 |
18.09.24 16:01:43 | 1,25 Tsd. | 356,73 |
18.09.24 16:00:42 | 100 | 356,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:22 | 108 | 356,15 |
18.09.24 15:58:22 | 100 | 356,06 |
18.09.24 15:58:22 | 100 | 356,03 |
18.09.24 15:56:51 | 100 | 355,96 |
18.09.24 15:56:28 | 100 | 355,75 |
18.09.24 15:56:28 | 100 | 355,74 |
18.09.24 15:56:28 | 100 | 355,74 |
18.09.24 15:56:28 | 100 | 355,74 |
18.09.24 15:56:25 | 100 | 355,96 |
18.09.24 15:56:19 | 100 | 355,84 |
18.09.24 15:56:16 | 100 | 355,96 |
18.09.24 15:56:05 | 100 | 355,78 |
18.09.24 15:56:04 | 100 | 355,82 |
18.09.24 15:55:44 | 100 | 355,63 |
18.09.24 15:55:44 | 100 | 355,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:43 | 100 | 355,41 |
18.09.24 15:55:43 | 100 | 355,46 |
18.09.24 15:55:43 | 103 | 355,46 |
18.09.24 15:55:43 | 100 | 355,46 |
18.09.24 15:55:43 | 100 | 355,46 |
18.09.24 15:55:43 | 200 | 355,46 |
18.09.24 15:55:43 | 100 | 355,43 |
18.09.24 15:53:32 | 100 | 355,73 |
18.09.24 15:53:31 | 100 | 355,89 |
18.09.24 15:53:31 | 100 | 355,98 |
18.09.24 15:53:31 | 202 | 355,98 |
18.09.24 15:52:40 | 100 | 356,23 |
18.09.24 15:52:37 | 100 | 356,27 |
18.09.24 15:52:28 | 100 | 356,18 |
18.09.24 15:52:28 | 100 | 356,27 |