Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:01 | 100 | 355,70 |
17.09.24 21:50:00 | 100 | 355,81 |
17.09.24 21:50:00 | 100 | 355,81 |
17.09.24 21:50:00 | 100 | 355,83 |
17.09.24 21:50:00 | 100 | 355,81 |
17.09.24 21:50:00 | 105 | 355,90 |
17.09.24 21:49:53 | 100 | 355,86 |
17.09.24 21:48:45 | 100 | 355,84 |
17.09.24 21:48:45 | 100 | 355,84 |
17.09.24 21:48:45 | 100 | 355,84 |
17.09.24 21:48:44 | 100 | 355,76 |
17.09.24 21:48:44 | 196 | 355,82 |
17.09.24 21:48:44 | 100 | 355,82 |
17.09.24 21:48:44 | 581 | 355,82 |
17.09.24 21:48:43 | 100 | 355,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:43 | 100 | 355,72 |
17.09.24 21:48:22 | 100 | 355,76 |
17.09.24 21:48:09 | 100 | 355,76 |
17.09.24 21:48:09 | 100 | 355,67 |
17.09.24 21:48:08 | 100 | 355,69 |
17.09.24 21:48:08 | 100 | 355,69 |
17.09.24 21:48:08 | 103 | 355,69 |
17.09.24 21:47:48 | 107 | 355,75 |
17.09.24 21:47:36 | 200 | 355,85 |
17.09.24 21:47:36 | 108 | 355,76 |
17.09.24 21:47:31 | 100 | 355,76 |
17.09.24 21:47:20 | 100 | 355,60 |
17.09.24 21:47:19 | 100 | 355,65 |
17.09.24 21:47:19 | 100 | 355,70 |
17.09.24 21:47:19 | 100 | 355,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:19 | 314 | 355,70 |
17.09.24 21:46:44 | 100 | 355,79 |
17.09.24 21:46:31 | 175 | 355,78 |
17.09.24 21:46:23 | 100 | 355,78 |
17.09.24 21:46:07 | 100 | 355,85 |
17.09.24 21:46:07 | 100 | 355,79 |
17.09.24 21:46:07 | 100 | 355,85 |
17.09.24 21:46:07 | 105 | 355,88 |
17.09.24 21:46:07 | 400 | 355,78 |
17.09.24 21:46:07 | 120 | 355,78 |
17.09.24 21:46:05 | 100 | 355,78 |
17.09.24 21:45:54 | 100 | 355,60 |
17.09.24 21:45:05 | 100 | 355,57 |
17.09.24 21:44:53 | 100 | 355,45 |
17.09.24 21:44:52 | 100 | 355,49 |