Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:59 | 100 | 102,60 |
23.10.24 16:06:59 | 100 | 102,61 |
23.10.24 16:06:59 | 125 | 102,60 |
23.10.24 16:06:59 | 100 | 102,60 |
23.10.24 16:06:58 | 100 | 102,60 |
23.10.24 16:06:55 | 120 | 102,60 |
23.10.24 16:04:58 | 100 | 102,52 |
23.10.24 16:04:28 | 100 | 102,53 |
23.10.24 16:04:18 | 721 | 102,54 |
23.10.24 16:03:33 | 100 | 102,42 |
23.10.24 16:03:33 | 100 | 102,42 |
23.10.24 16:03:33 | 100 | 102,40 |
23.10.24 16:03:32 | 100 | 102,36 |
23.10.24 16:03:32 | 100 | 102,36 |
23.10.24 16:03:32 | 100 | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:32 | 100 | 102,36 |
23.10.24 16:03:32 | 100 | 102,36 |
23.10.24 16:03:32 | 100 | 102,35 |
23.10.24 16:03:32 | 100 | 102,35 |
23.10.24 16:03:32 | 100 | 102,35 |
23.10.24 16:03:32 | 100 | 102,35 |
23.10.24 16:03:32 | 100 | 102,35 |
23.10.24 16:03:32 | 2,62 Tsd. | 102,32 |
23.10.24 16:03:28 | 1,35 Tsd. | 102,32 |
23.10.24 16:03:20 | 3,00 Tsd. | 102,26 |
23.10.24 16:03:05 | 100 | 102,16 |
23.10.24 16:03:05 | 800 | 102,16 |
23.10.24 16:03:05 | 200 | 102,17 |
23.10.24 16:03:05 | 350 | 102,17 |
23.10.24 16:03:05 | 100 | 102,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:05 | 357 | 102,17 |
23.10.24 16:03:00 | 1,16 Tsd. | 102,25 |
23.10.24 16:02:39 | 100 | 102,17 |
23.10.24 16:02:35 | 100 | 102,24 |
23.10.24 16:02:35 | 100 | 102,20 |
23.10.24 16:02:35 | 100 | 102,23 |
23.10.24 16:02:14 | 100 | 102,24 |
23.10.24 16:02:14 | 100 | 102,24 |
23.10.24 16:01:39 | 194 | 102,24 |
23.10.24 16:01:33 | 100 | 102,24 |
23.10.24 16:01:32 | 284 | 102,25 |
23.10.24 16:01:29 | 175 | 102,29 |
23.10.24 16:01:28 | 100 | 102,29 |
23.10.24 16:01:13 | 121 | 102,27 |
23.10.24 16:01:13 | 330 | 102,28 |