Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:52 | 100 | 102,39 |
23.10.24 16:12:52 | 125 | 102,39 |
23.10.24 16:12:52 | 100 | 102,39 |
23.10.24 16:12:52 | 100 | 102,43 |
23.10.24 16:12:52 | 100 | 102,43 |
23.10.24 16:12:52 | 125 | 102,42 |
23.10.24 16:12:52 | 100 | 102,43 |
23.10.24 16:12:46 | 100 | 102,39 |
23.10.24 16:12:46 | 100 | 102,39 |
23.10.24 16:12:46 | 100 | 102,39 |
23.10.24 16:12:46 | 100 | 102,39 |
23.10.24 16:12:45 | 100 | 102,43 |
23.10.24 16:12:44 | 100 | 102,40 |
23.10.24 16:12:44 | 117 | 102,39 |
23.10.24 16:12:44 | 100 | 102,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:44 | 100 | 102,37 |
23.10.24 16:12:44 | 100 | 102,37 |
23.10.24 16:12:44 | 100 | 102,37 |
23.10.24 16:12:44 | 100 | 102,37 |
23.10.24 16:12:44 | 204 | 102,37 |
23.10.24 16:12:44 | 100 | 102,37 |
23.10.24 16:12:32 | 100 | 102,32 |
23.10.24 16:12:18 | 100 | 102,35 |
23.10.24 16:12:18 | 125 | 102,37 |
23.10.24 16:12:18 | 100 | 102,37 |
23.10.24 16:12:11 | 100 | 102,37 |
23.10.24 16:12:00 | 100 | 102,38 |
23.10.24 16:11:59 | 100 | 102,37 |
23.10.24 16:10:05 | 125 | 102,45 |
23.10.24 16:10:05 | 125 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:00 | 125 | 102,45 |
23.10.24 16:09:38 | 125 | 102,45 |
23.10.24 16:09:38 | 100 | 102,44 |
23.10.24 16:09:38 | 100 | 102,45 |
23.10.24 16:09:38 | 125 | 102,45 |
23.10.24 16:09:38 | 125 | 102,45 |
23.10.24 16:09:38 | 100 | 102,46 |
23.10.24 16:09:38 | 100 | 102,47 |
23.10.24 16:09:38 | 100 | 102,46 |
23.10.24 16:09:38 | 100 | 102,44 |
23.10.24 16:09:38 | 125 | 102,44 |
23.10.24 16:09:38 | 100 | 102,46 |
23.10.24 16:09:38 | 100 | 102,44 |
23.10.24 16:09:38 | 100 | 102,47 |
23.10.24 16:09:38 | 100 | 102,46 |