Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:38 | 100 | 102,43 |
23.10.24 16:09:38 | 125 | 102,44 |
23.10.24 16:09:38 | 125 | 102,45 |
23.10.24 16:09:38 | 125 | 102,46 |
23.10.24 16:09:38 | 125 | 102,46 |
23.10.24 16:09:38 | 125 | 102,45 |
23.10.24 16:09:38 | 125 | 102,45 |
23.10.24 16:09:38 | 125 | 102,44 |
23.10.24 16:09:37 | 100 | 102,44 |
23.10.24 16:09:35 | 100 | 102,41 |
23.10.24 16:08:47 | 125 | 102,44 |
23.10.24 16:08:47 | 125 | 102,44 |
23.10.24 16:08:47 | 100 | 102,44 |
23.10.24 16:08:45 | 100 | 102,44 |
23.10.24 16:08:45 | 102 | 102,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:45 | 100 | 102,44 |
23.10.24 16:08:45 | 100 | 102,45 |
23.10.24 16:08:45 | 100 | 102,45 |
23.10.24 16:08:45 | 100 | 102,45 |
23.10.24 16:08:40 | 100 | 102,48 |
23.10.24 16:08:36 | 100 | 102,50 |
23.10.24 16:08:35 | 100 | 102,48 |
23.10.24 16:08:23 | 100 | 102,55 |
23.10.24 16:08:05 | 100 | 102,56 |
23.10.24 16:08:05 | 100 | 102,56 |
23.10.24 16:08:05 | 100 | 102,57 |
23.10.24 16:08:05 | 100 | 102,57 |
23.10.24 16:08:05 | 100 | 102,57 |
23.10.24 16:08:05 | 100 | 102,57 |
23.10.24 16:08:05 | 100 | 102,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:33 | 100 | 102,63 |
23.10.24 16:07:32 | 100 | 102,66 |
23.10.24 16:07:29 | 100 | 102,68 |
23.10.24 16:07:23 | 200 | 102,68 |
23.10.24 16:07:23 | 100 | 102,68 |
23.10.24 16:07:18 | 300 | 102,64 |
23.10.24 16:07:18 | 100 | 102,64 |
23.10.24 16:07:18 | 100 | 102,64 |
23.10.24 16:07:18 | 100 | 102,64 |
23.10.24 16:07:18 | 100 | 102,67 |
23.10.24 16:07:18 | 100 | 102,66 |
23.10.24 16:07:18 | 100 | 102,63 |
23.10.24 16:07:11 | 125 | 102,61 |
23.10.24 16:07:00 | 100 | 102,61 |
23.10.24 16:06:59 | 125 | 102,62 |