Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:10:38 | 100 | 102,6000 |
13.01.25 21:10:37 | 100 | 102,6200 |
13.01.25 21:10:34 | 100 | 102,6100 |
13.01.25 21:10:34 | 100 | 102,6100 |
13.01.25 21:10:34 | 100 | 102,6100 |
13.01.25 21:10:34 | 105 | 102,6100 |
13.01.25 21:10:34 | 100 | 102,6200 |
13.01.25 21:10:34 | 131 | 102,6300 |
13.01.25 21:10:34 | 100 | 102,6500 |
13.01.25 21:10:30 | 100 | 102,6400 |
13.01.25 21:09:57 | 100 | 102,6400 |
13.01.25 21:09:50 | 100 | 102,6700 |
13.01.25 21:09:35 | 100 | 102,6500 |
13.01.25 21:09:35 | 100 | 102,6500 |
13.01.25 21:09:35 | 374 | 102,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:08:54 | 100 | 102,6300 |
13.01.25 21:08:47 | 100 | 102,6500 |
13.01.25 21:08:46 | 281 | 102,6300 |
13.01.25 21:08:46 | 119 | 102,6300 |
13.01.25 21:08:22 | 100 | 102,6050 |
13.01.25 21:08:21 | 100 | 102,6050 |
13.01.25 21:08:20 | 100 | 102,5900 |
13.01.25 21:08:20 | 100 | 102,6150 |
13.01.25 21:08:20 | 1,20 Tsd. | 102,6200 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 200 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,5800 |
13.01.25 21:08:20 | 100 | 102,5900 |
13.01.25 21:08:20 | 100 | 102,5900 |
13.01.25 21:08:20 | 100 | 102,5900 |
13.01.25 21:08:20 | 200 | 102,5900 |
13.01.25 21:08:20 | 461 | 102,5900 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,5900 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6001 |
13.01.25 21:08:20 | 100 | 102,6151 |
13.01.25 21:08:20 | 100 | 102,6000 |
13.01.25 21:08:20 | 200 | 102,6000 |