Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:42:01 | 100 | 102,3800 |
13.01.25 20:41:12 | 143 | 102,3300 |
13.01.25 20:41:12 | 100 | 102,2700 |
13.01.25 20:40:09 | 300 | 102,3000 |
13.01.25 20:40:08 | 100 | 102,3300 |
13.01.25 20:40:07 | 108 | 102,3400 |
13.01.25 20:39:42 | 100 | 102,3050 |
13.01.25 20:39:42 | 100 | 102,3050 |
13.01.25 20:39:41 | 100 | 102,2700 |
13.01.25 20:39:41 | 100 | 102,2700 |
13.01.25 20:39:41 | 100 | 102,2800 |
13.01.25 20:39:41 | 100 | 102,2700 |
13.01.25 20:39:41 | 100 | 102,2700 |
13.01.25 20:39:41 | 100 | 102,2800 |
13.01.25 20:39:41 | 200 | 102,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:39:41 | 133 | 102,2800 |
13.01.25 20:39:41 | 100 | 102,2900 |
13.01.25 20:39:37 | 100 | 102,3500 |
13.01.25 20:39:15 | 100 | 102,3500 |
13.01.25 20:39:05 | 100 | 102,3500 |
13.01.25 20:39:03 | 100 | 102,3500 |
13.01.25 20:39:03 | 100 | 102,4100 |
13.01.25 20:39:03 | 100 | 102,4000 |
13.01.25 20:39:03 | 100 | 102,3800 |
13.01.25 20:39:03 | 100 | 102,3700 |
13.01.25 20:39:03 | 100 | 102,3600 |
13.01.25 20:39:03 | 100 | 102,3600 |
13.01.25 20:39:00 | 100 | 102,3500 |
13.01.25 20:39:00 | 100 | 102,3100 |
13.01.25 20:38:52 | 100 | 102,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:38:52 | 100 | 102,3050 |
13.01.25 20:38:51 | 100 | 102,3050 |
13.01.25 20:38:50 | 1,04 Tsd. | 102,3050 |
13.01.25 20:38:49 | 100 | 102,3050 |
13.01.25 20:38:44 | 100 | 102,3050 |
13.01.25 20:38:44 | 100 | 102,3050 |
13.01.25 20:38:43 | 100 | 102,3050 |
13.01.25 20:38:23 | 100 | 102,2900 |
13.01.25 20:38:10 | 114 | 102,3329 |
13.01.25 20:38:08 | 240 | 102,3399 |
13.01.25 20:38:06 | 114 | 102,2401 |
13.01.25 20:38:04 | 100 | 102,3400 |
13.01.25 20:38:01 | 100 | 102,3200 |
13.01.25 20:37:56 | 2,40 Tsd. | 102,2500 |
13.01.25 20:37:42 | 100 | 102,2800 |