Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:17 | 100 | 102,94 |
22.10.24 16:02:14 | 100 | 102,94 |
22.10.24 16:02:14 | 100 | 102,92 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:14 | 100 | 102,93 |
22.10.24 16:02:13 | 100 | 102,94 |
22.10.24 16:02:13 | 200 | 102,93 |
22.10.24 16:02:13 | 100 | 102,94 |
22.10.24 16:02:13 | 100 | 102,94 |
22.10.24 16:02:13 | 100 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:13 | 100 | 102,94 |
22.10.24 16:02:13 | 100 | 102,94 |
22.10.24 16:02:13 | 100 | 102,92 |
22.10.24 16:02:13 | 100 | 102,92 |
22.10.24 16:02:13 | 100 | 102,92 |
22.10.24 16:02:13 | 100 | 102,94 |
22.10.24 16:02:13 | 146 | 102,95 |
22.10.24 16:02:13 | 100 | 102,89 |
22.10.24 16:02:13 | 128 | 102,92 |
22.10.24 16:02:13 | 102 | 102,92 |
22.10.24 16:02:13 | 100 | 102,89 |
22.10.24 16:02:13 | 100 | 102,92 |
22.10.24 16:02:10 | 100 | 102,87 |
22.10.24 16:02:10 | 600 | 102,89 |
22.10.24 16:02:10 | 100 | 102,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:10 | 100 | 102,89 |
22.10.24 16:02:10 | 400 | 102,89 |
22.10.24 16:02:10 | 100 | 102,87 |
22.10.24 16:02:10 | 290 | 102,90 |
22.10.24 16:02:10 | 100 | 102,90 |
22.10.24 16:02:10 | 100 | 102,90 |
22.10.24 16:02:10 | 100 | 102,92 |
22.10.24 16:02:10 | 100 | 102,91 |
22.10.24 16:02:10 | 100 | 102,87 |
22.10.24 16:02:07 | 100 | 102,87 |
22.10.24 16:02:07 | 100 | 102,87 |
22.10.24 16:02:02 | 100 | 102,87 |
22.10.24 16:01:59 | 100 | 102,91 |
22.10.24 16:01:58 | 100 | 102,87 |
22.10.24 16:01:57 | 100 | 102,87 |