Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:23 | 101 | 102,89 |
22.10.24 16:04:23 | 100 | 102,91 |
22.10.24 16:04:18 | 200 | 102,92 |
22.10.24 16:04:17 | 406 | 102,92 |
22.10.24 16:04:16 | 100 | 102,92 |
22.10.24 16:04:16 | 135 | 102,91 |
22.10.24 16:04:16 | 100 | 102,92 |
22.10.24 16:04:16 | 100 | 102,92 |
22.10.24 16:04:08 | 100 | 102,93 |
22.10.24 16:04:07 | 100 | 102,93 |
22.10.24 16:04:07 | 100 | 102,94 |
22.10.24 16:04:07 | 116 | 102,94 |
22.10.24 16:04:07 | 400 | 102,94 |
22.10.24 16:04:07 | 200 | 102,94 |
22.10.24 16:04:06 | 100 | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:06 | 100 | 102,96 |
22.10.24 16:04:00 | 100 | 102,95 |
22.10.24 16:04:00 | 116 | 102,95 |
22.10.24 16:04:00 | 118 | 102,95 |
22.10.24 16:04:00 | 100 | 102,96 |
22.10.24 16:03:55 | 100 | 102,94 |
22.10.24 16:03:52 | 100 | 102,97 |
22.10.24 16:03:49 | 100 | 102,95 |
22.10.24 16:03:49 | 100 | 102,95 |
22.10.24 16:03:47 | 100 | 102,96 |
22.10.24 16:03:47 | 100 | 102,96 |
22.10.24 16:03:47 | 100 | 102,95 |
22.10.24 16:03:47 | 100 | 102,96 |
22.10.24 16:03:41 | 100 | 102,96 |
22.10.24 16:03:41 | 100 | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:41 | 100 | 102,95 |
22.10.24 16:03:41 | 100 | 102,95 |
22.10.24 16:03:41 | 100 | 102,96 |
22.10.24 16:03:41 | 109 | 102,96 |
22.10.24 16:03:38 | 100 | 102,94 |
22.10.24 16:03:38 | 100 | 102,94 |
22.10.24 16:03:38 | 100 | 102,96 |
22.10.24 16:03:38 | 100 | 102,94 |
22.10.24 16:03:38 | 100 | 102,94 |
22.10.24 16:03:38 | 100 | 102,98 |
22.10.24 16:03:35 | 100 | 102,94 |
22.10.24 16:03:32 | 100 | 102,95 |
22.10.24 16:03:31 | 100 | 102,94 |
22.10.24 16:03:31 | 100 | 102,98 |
22.10.24 16:03:25 | 100 | 102,98 |