Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:20 | 100 | 102,98 |
22.10.24 16:03:18 | 125 | 102,95 |
22.10.24 16:03:18 | 100 | 102,95 |
22.10.24 16:03:15 | 100 | 102,99 |
22.10.24 16:03:11 | 100 | 102,99 |
22.10.24 16:03:08 | 100 | 102,99 |
22.10.24 16:03:08 | 110 | 102,95 |
22.10.24 16:03:08 | 100 | 102,96 |
22.10.24 16:03:08 | 112 | 102,96 |
22.10.24 16:03:08 | 100 | 102,97 |
22.10.24 16:03:08 | 112 | 102,97 |
22.10.24 16:03:08 | 100 | 102,98 |
22.10.24 16:03:08 | 120 | 102,98 |
22.10.24 16:03:08 | 100 | 102,98 |
22.10.24 16:03:08 | 100 | 102,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:04 | 100 | 102,99 |
22.10.24 16:03:02 | 100 | 103,01 |
22.10.24 16:03:02 | 100 | 103,00 |
22.10.24 16:03:02 | 100 | 102,96 |
22.10.24 16:03:02 | 100 | 102,97 |
22.10.24 16:03:02 | 123 | 102,98 |
22.10.24 16:03:02 | 113 | 102,98 |
22.10.24 16:03:02 | 100 | 102,96 |
22.10.24 16:03:01 | 100 | 102,99 |
22.10.24 16:02:57 | 100 | 102,99 |
22.10.24 16:02:55 | 119 | 102,95 |
22.10.24 16:02:55 | 200 | 102,95 |
22.10.24 16:02:55 | 100 | 102,97 |
22.10.24 16:02:55 | 100 | 102,95 |
22.10.24 16:02:55 | 100 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:55 | 100 | 102,96 |
22.10.24 16:02:54 | 100 | 102,93 |
22.10.24 16:02:54 | 112 | 102,95 |
22.10.24 16:02:54 | 100 | 102,94 |
22.10.24 16:02:54 | 100 | 102,94 |
22.10.24 16:02:54 | 100 | 102,94 |
22.10.24 16:02:54 | 100 | 102,94 |
22.10.24 16:02:54 | 200 | 102,93 |
22.10.24 16:02:54 | 100 | 102,93 |
22.10.24 16:02:54 | 200 | 102,96 |
22.10.24 16:02:54 | 193 | 102,96 |
22.10.24 16:02:54 | 100 | 102,95 |
22.10.24 16:02:54 | 100 | 102,95 |
22.10.24 16:02:54 | 100 | 102,95 |
22.10.24 16:02:54 | 100 | 102,96 |