Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:54 | 100 | 102,96 |
22.10.24 16:02:54 | 100 | 102,96 |
22.10.24 16:02:53 | 100 | 102,99 |
22.10.24 16:02:48 | 100 | 102,99 |
22.10.24 16:02:45 | 100 | 102,95 |
22.10.24 16:02:45 | 200 | 102,95 |
22.10.24 16:02:45 | 100 | 102,95 |
22.10.24 16:02:45 | 100 | 102,94 |
22.10.24 16:02:45 | 100 | 102,94 |
22.10.24 16:02:43 | 100 | 102,98 |
22.10.24 16:02:42 | 300 | 102,95 |
22.10.24 16:02:42 | 100 | 102,94 |
22.10.24 16:02:38 | 400 | 102,94 |
22.10.24 16:02:37 | 100 | 102,94 |
22.10.24 16:02:35 | 300 | 102,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:29 | 109 | 102,94 |
22.10.24 16:02:26 | 100 | 102,94 |
22.10.24 16:02:26 | 100 | 102,94 |
22.10.24 16:02:26 | 100 | 102,92 |
22.10.24 16:02:26 | 100 | 102,92 |
22.10.24 16:02:26 | 200 | 102,95 |
22.10.24 16:02:26 | 200 | 102,92 |
22.10.24 16:02:26 | 100 | 102,95 |
22.10.24 16:02:26 | 100 | 102,94 |
22.10.24 16:02:26 | 100 | 102,95 |
22.10.24 16:02:26 | 100 | 102,95 |
22.10.24 16:02:26 | 111 | 102,95 |
22.10.24 16:02:26 | 120 | 102,95 |
22.10.24 16:02:25 | 100 | 102,94 |
22.10.24 16:02:25 | 100 | 102,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:24 | 124 | 102,92 |
22.10.24 16:02:24 | 400 | 102,93 |
22.10.24 16:02:22 | 100 | 102,92 |
22.10.24 16:02:22 | 100 | 102,91 |
22.10.24 16:02:22 | 100 | 102,92 |
22.10.24 16:02:22 | 120 | 102,92 |
22.10.24 16:02:21 | 100 | 102,93 |
22.10.24 16:02:19 | 100 | 102,92 |
22.10.24 16:02:19 | 100 | 102,92 |
22.10.24 16:02:19 | 100 | 102,92 |
22.10.24 16:02:19 | 100 | 102,92 |
22.10.24 16:02:19 | 102 | 102,92 |
22.10.24 16:02:17 | 111 | 102,92 |
22.10.24 16:02:17 | 100 | 102,94 |
22.10.24 16:02:17 | 100 | 102,94 |