Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:58 | 100 | 102,66 |
22.10.24 16:09:47 | 100 | 102,66 |
22.10.24 16:09:46 | 100 | 102,66 |
22.10.24 16:09:39 | 100 | 102,66 |
22.10.24 16:09:37 | 100 | 102,66 |
22.10.24 16:09:13 | 100 | 102,68 |
22.10.24 16:08:50 | 150 | 102,68 |
22.10.24 16:08:47 | 100 | 102,68 |
22.10.24 16:08:44 | 100 | 102,65 |
22.10.24 16:08:28 | 100 | 102,66 |
22.10.24 16:08:22 | 100 | 102,68 |
22.10.24 16:07:56 | 100 | 102,69 |
22.10.24 16:07:49 | 200 | 102,69 |
22.10.24 16:07:37 | 430 | 102,74 |
22.10.24 16:07:24 | 200 | 102,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:11 | 200 | 102,69 |
22.10.24 16:07:05 | 200 | 102,69 |
22.10.24 16:07:01 | 200 | 102,70 |
22.10.24 16:07:00 | 100 | 102,71 |
22.10.24 16:06:58 | 200 | 102,69 |
22.10.24 16:06:56 | 100 | 102,71 |
22.10.24 16:06:51 | 100 | 102,74 |
22.10.24 16:05:50 | 100 | 102,81 |
22.10.24 16:05:42 | 100 | 102,82 |
22.10.24 16:05:25 | 102 | 102,87 |
22.10.24 16:05:25 | 114 | 102,87 |
22.10.24 16:05:25 | 100 | 102,87 |
22.10.24 16:05:22 | 100 | 102,84 |
22.10.24 16:05:11 | 117 | 102,82 |
22.10.24 16:05:11 | 100 | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:05 | 100 | 102,84 |
22.10.24 16:04:52 | 100 | 102,84 |
22.10.24 16:04:42 | 100 | 102,85 |
22.10.24 16:04:41 | 100 | 102,83 |
22.10.24 16:04:41 | 100 | 102,83 |
22.10.24 16:04:41 | 100 | 102,83 |
22.10.24 16:04:41 | 100 | 102,85 |
22.10.24 16:04:41 | 100 | 102,84 |
22.10.24 16:04:41 | 100 | 102,85 |
22.10.24 16:04:41 | 100 | 102,86 |
22.10.24 16:04:36 | 100 | 102,87 |
22.10.24 16:04:32 | 100 | 102,89 |
22.10.24 16:04:28 | 100 | 102,89 |
22.10.24 16:04:28 | 100 | 102,89 |
22.10.24 16:04:28 | 100 | 102,89 |