Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:16 | 100 | 103,61 |
21.10.24 21:55:11 | 114 | 103,61 |
21.10.24 21:55:08 | 100 | 103,61 |
21.10.24 21:55:08 | 100 | 103,61 |
21.10.24 21:55:06 | 132 | 103,65 |
21.10.24 21:55:05 | 103 | 103,65 |
21.10.24 21:55:02 | 200 | 103,65 |
21.10.24 21:55:02 | 200 | 103,65 |
21.10.24 21:55:02 | 300 | 103,65 |
21.10.24 21:55:02 | 200 | 103,65 |
21.10.24 21:55:02 | 100 | 103,65 |
21.10.24 21:55:02 | 100 | 103,65 |
21.10.24 21:54:55 | 100 | 103,67 |
21.10.24 21:54:50 | 100 | 103,67 |
21.10.24 21:54:45 | 110 | 103,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 100 | 103,69 |
21.10.24 21:54:40 | 100 | 103,68 |
21.10.24 21:54:32 | 100 | 103,67 |
21.10.24 21:54:29 | 100 | 103,69 |
21.10.24 21:54:29 | 100 | 103,69 |
21.10.24 21:54:29 | 100 | 103,69 |
21.10.24 21:54:25 | 100 | 103,67 |
21.10.24 21:54:17 | 100 | 103,67 |
21.10.24 21:54:16 | 210 | 103,68 |
21.10.24 21:54:16 | 200 | 103,69 |
21.10.24 21:54:16 | 300 | 103,69 |
21.10.24 21:54:16 | 200 | 103,69 |
21.10.24 21:54:14 | 100 | 103,70 |
21.10.24 21:54:14 | 100 | 103,70 |
21.10.24 21:54:11 | 100 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:11 | 100 | 103,70 |
21.10.24 21:54:11 | 100 | 103,70 |
21.10.24 21:54:11 | 100 | 103,70 |
21.10.24 21:54:08 | 100 | 103,71 |
21.10.24 21:54:05 | 150 | 103,72 |
21.10.24 21:54:05 | 100 | 103,72 |
21.10.24 21:54:02 | 125 | 103,72 |
21.10.24 21:54:02 | 100 | 103,72 |
21.10.24 21:54:02 | 100 | 103,72 |
21.10.24 21:54:02 | 100 | 103,72 |
21.10.24 21:53:56 | 100 | 103,71 |
21.10.24 21:53:51 | 105 | 103,71 |
21.10.24 21:53:50 | 100 | 103,71 |
21.10.24 21:53:50 | 100 | 103,71 |
21.10.24 21:53:49 | 100 | 103,70 |