Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:52 | 100 | 103,78 |
21.10.24 21:13:33 | 100 | 103,75 |
21.10.24 21:13:17 | 100 | 103,77 |
21.10.24 21:13:01 | 104 | 103,78 |
21.10.24 21:12:50 | 173 | 103,75 |
21.10.24 21:12:24 | 100 | 103,74 |
21.10.24 21:12:24 | 200 | 103,74 |
21.10.24 21:12:20 | 100 | 103,72 |
21.10.24 21:12:04 | 100 | 103,70 |
21.10.24 21:12:04 | 100 | 103,72 |
21.10.24 21:11:26 | 100 | 103,72 |
21.10.24 21:10:48 | 100 | 103,74 |
21.10.24 21:10:20 | 100 | 103,72 |
21.10.24 21:10:17 | 100 | 103,72 |
21.10.24 21:10:13 | 100 | 103,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:13 | 100 | 103,72 |
21.10.24 21:10:13 | 100 | 103,72 |
21.10.24 21:09:53 | 100 | 103,70 |
21.10.24 21:09:49 | 100 | 103,71 |
21.10.24 21:08:54 | 100 | 103,72 |
21.10.24 21:08:48 | 100 | 103,73 |
21.10.24 21:08:47 | 425 | 103,72 |
21.10.24 21:08:47 | 424 | 103,73 |
21.10.24 21:08:46 | 423 | 103,73 |
21.10.24 21:08:46 | 100 | 103,73 |
21.10.24 21:08:46 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,73 |
21.10.24 21:08:43 | 100 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:43 | 100 | 103,71 |
21.10.24 21:08:43 | 109 | 103,71 |
21.10.24 21:07:50 | 100 | 103,68 |
21.10.24 21:07:28 | 200 | 103,69 |
21.10.24 21:07:12 | 100 | 103,70 |
21.10.24 21:06:57 | 100 | 103,70 |
21.10.24 21:06:56 | 100 | 103,70 |
21.10.24 21:06:46 | 100 | 103,70 |
21.10.24 21:06:14 | 100 | 103,70 |
21.10.24 21:06:14 | 100 | 103,70 |
21.10.24 21:06:03 | 100 | 103,72 |
21.10.24 21:05:39 | 100 | 103,72 |
21.10.24 21:05:30 | 100 | 103,72 |
21.10.24 21:04:59 | 522 | 103,71 |
21.10.24 21:04:58 | 100 | 103,73 |