Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:44 | 100 | 106,3200 |
20.12.24 21:06:27 | 100 | 106,3300 |
20.12.24 21:06:27 | 100 | 106,3100 |
20.12.24 21:06:26 | 188 | 106,3000 |
20.12.24 21:06:26 | 113 | 106,3000 |
20.12.24 21:05:12 | 100 | 106,3300 |
20.12.24 21:04:51 | 100 | 106,3100 |
20.12.24 21:04:51 | 100 | 106,3300 |
20.12.24 21:04:51 | 100 | 106,3300 |
20.12.24 21:04:51 | 100 | 106,3300 |
20.12.24 21:04:51 | 100 | 106,3300 |
20.12.24 21:04:43 | 100 | 106,3100 |
20.12.24 21:04:28 | 100 | 106,2900 |
20.12.24 21:03:36 | 105 | 106,2800 |
20.12.24 21:03:35 | 100 | 106,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:35 | 100 | 106,2800 |
20.12.24 21:03:35 | 100 | 106,2800 |
20.12.24 21:03:35 | 791 | 106,2800 |
20.12.24 21:03:35 | 100 | 106,2800 |
20.12.24 21:02:55 | 100 | 106,3100 |
20.12.24 21:02:10 | 210 | 106,2350 |
20.12.24 21:02:04 | 100 | 106,2400 |
20.12.24 21:02:04 | 100 | 106,2400 |
20.12.24 21:02:04 | 100 | 106,2400 |
20.12.24 21:02:04 | 100 | 106,2400 |
20.12.24 21:00:54 | 261 | 106,2800 |
20.12.24 21:00:53 | 155 | 106,2800 |
20.12.24 21:00:53 | 261 | 106,2800 |
20.12.24 21:00:37 | 100 | 106,2800 |
20.12.24 21:00:37 | 100 | 106,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:33 | 159 | 106,2800 |
20.12.24 21:00:33 | 483 | 106,2800 |
20.12.24 21:00:33 | 200 | 106,2800 |
20.12.24 21:00:30 | 200 | 106,3000 |
20.12.24 21:00:30 | 100 | 106,3000 |
20.12.24 21:00:26 | 100 | 106,3100 |
20.12.24 21:00:26 | 110 | 106,3100 |
20.12.24 21:00:23 | 100 | 106,3250 |
20.12.24 21:00:23 | 100 | 106,3200 |
20.12.24 21:00:23 | 100 | 106,3300 |
20.12.24 21:00:23 | 100 | 106,3300 |
20.12.24 21:00:23 | 100 | 106,3300 |
20.12.24 21:00:19 | 100 | 106,3300 |
20.12.24 21:00:09 | 300 | 106,3100 |
20.12.24 21:00:02 | 100 | 106,2900 |