Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:03 | 110 | 103,79 |
21.10.24 21:56:03 | 110 | 103,79 |
21.10.24 21:56:02 | 100 | 103,79 |
21.10.24 21:56:01 | 100 | 103,78 |
21.10.24 21:56:00 | 100 | 103,78 |
21.10.24 21:56:00 | 100 | 103,77 |
21.10.24 21:56:00 | 100 | 103,77 |
21.10.24 21:56:00 | 172 | 103,77 |
21.10.24 21:56:00 | 100 | 103,77 |
21.10.24 21:55:59 | 100 | 103,78 |
21.10.24 21:55:58 | 125 | 103,77 |
21.10.24 21:55:57 | 100 | 103,76 |
21.10.24 21:55:57 | 122 | 103,76 |
21.10.24 21:55:57 | 200 | 103,77 |
21.10.24 21:55:56 | 100 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:56 | 100 | 103,74 |
21.10.24 21:55:56 | 100 | 103,74 |
21.10.24 21:55:56 | 100 | 103,73 |
21.10.24 21:55:56 | 106 | 103,72 |
21.10.24 21:55:56 | 105 | 103,72 |
21.10.24 21:55:56 | 100 | 103,72 |
21.10.24 21:55:56 | 100 | 103,72 |
21.10.24 21:55:56 | 100 | 103,72 |
21.10.24 21:55:56 | 100 | 103,71 |
21.10.24 21:55:56 | 100 | 103,71 |
21.10.24 21:55:54 | 100 | 103,70 |
21.10.24 21:55:52 | 100 | 103,70 |
21.10.24 21:55:45 | 100 | 103,70 |
21.10.24 21:55:43 | 200 | 103,70 |
21.10.24 21:55:42 | 100 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:42 | 100 | 103,69 |
21.10.24 21:55:41 | 100 | 103,70 |
21.10.24 21:55:41 | 100 | 103,70 |
21.10.24 21:55:41 | 342 | 103,68 |
21.10.24 21:55:41 | 287 | 103,69 |
21.10.24 21:55:41 | 100 | 103,70 |
21.10.24 21:55:40 | 100 | 103,71 |
21.10.24 21:55:40 | 200 | 103,71 |
21.10.24 21:55:40 | 100 | 103,71 |
21.10.24 21:55:40 | 100 | 103,71 |
21.10.24 21:55:39 | 100 | 103,70 |
21.10.24 21:55:39 | 100 | 103,71 |
21.10.24 21:55:39 | 100 | 103,70 |
21.10.24 21:55:35 | 100 | 103,69 |
21.10.24 21:55:34 | 100 | 103,71 |