Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:50 | 100 | 103,84 |
21.10.24 21:20:50 | 100 | 103,84 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 100 | 103,85 |
21.10.24 21:20:50 | 104 | 103,85 |
21.10.24 21:20:32 | 100 | 103,86 |
21.10.24 21:20:09 | 196 | 103,85 |
21.10.24 21:20:05 | 100 | 103,86 |
21.10.24 21:19:29 | 100 | 103,85 |
21.10.24 21:19:27 | 100 | 103,86 |
21.10.24 21:19:27 | 200 | 103,86 |
21.10.24 21:19:27 | 300 | 103,86 |
21.10.24 21:19:27 | 100 | 103,86 |
21.10.24 21:19:27 | 100 | 103,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:23 | 157 | 103,87 |
21.10.24 21:18:45 | 100 | 103,85 |
21.10.24 21:18:45 | 100 | 103,86 |
21.10.24 21:18:42 | 100 | 103,86 |
21.10.24 21:18:30 | 100 | 103,84 |
21.10.24 21:18:30 | 100 | 103,84 |
21.10.24 21:18:30 | 100 | 103,84 |
21.10.24 21:18:12 | 100 | 103,82 |
21.10.24 21:17:47 | 100 | 103,82 |
21.10.24 21:17:33 | 100 | 103,80 |
21.10.24 21:17:30 | 100 | 103,82 |
21.10.24 21:17:23 | 200 | 103,82 |
21.10.24 21:17:23 | 100 | 103,81 |
21.10.24 21:17:23 | 100 | 103,81 |
21.10.24 21:17:11 | 100 | 103,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:11 | 100 | 103,79 |
21.10.24 21:16:36 | 100 | 103,78 |
21.10.24 21:16:26 | 100 | 103,80 |
21.10.24 21:16:18 | 101 | 103,80 |
21.10.24 21:16:18 | 171 | 103,80 |
21.10.24 21:16:14 | 100 | 103,80 |
21.10.24 21:15:26 | 100 | 103,80 |
21.10.24 21:15:22 | 106 | 103,80 |
21.10.24 21:15:07 | 100 | 103,79 |
21.10.24 21:14:30 | 100 | 103,80 |
21.10.24 21:14:30 | 100 | 103,80 |
21.10.24 21:14:08 | 100 | 103,81 |
21.10.24 21:14:07 | 100 | 103,80 |
21.10.24 21:14:06 | 100 | 103,79 |
21.10.24 21:13:55 | 100 | 103,77 |