Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:05 | 100 | 102,35 |
22.10.24 17:09:05 | 157 | 102,35 |
22.10.24 17:09:04 | 100 | 102,35 |
22.10.24 17:08:46 | 150 | 102,33 |
22.10.24 17:08:41 | 100 | 102,37 |
22.10.24 17:08:41 | 100 | 102,36 |
22.10.24 17:08:01 | 100 | 102,33 |
22.10.24 17:07:46 | 100 | 102,33 |
22.10.24 17:07:46 | 100 | 102,38 |
22.10.24 17:07:43 | 100 | 102,42 |
22.10.24 17:07:43 | 100 | 102,38 |
22.10.24 17:07:43 | 100 | 102,38 |
22.10.24 17:07:43 | 100 | 102,38 |
22.10.24 17:07:43 | 148 | 102,39 |
22.10.24 17:07:43 | 100 | 102,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:43 | 100 | 102,39 |
22.10.24 17:07:43 | 100 | 102,40 |
22.10.24 17:07:43 | 100 | 102,42 |
22.10.24 17:07:43 | 100 | 102,42 |
22.10.24 17:07:43 | 100 | 102,42 |
22.10.24 17:07:43 | 100 | 102,42 |
22.10.24 17:07:43 | 100 | 102,42 |
22.10.24 17:06:59 | 200 | 102,40 |
22.10.24 17:06:53 | 100 | 102,40 |
22.10.24 17:06:37 | 100 | 102,39 |
22.10.24 17:06:37 | 100 | 102,40 |
22.10.24 17:06:31 | 100 | 102,35 |
22.10.24 17:06:31 | 102 | 102,36 |
22.10.24 17:06:16 | 100 | 102,34 |
22.10.24 17:06:13 | 100 | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:13 | 100 | 102,34 |
22.10.24 17:06:13 | 100 | 102,33 |
22.10.24 17:06:13 | 100 | 102,33 |
22.10.24 17:06:13 | 100 | 102,33 |
22.10.24 17:06:07 | 100 | 102,31 |
22.10.24 17:06:03 | 100 | 102,32 |
22.10.24 17:06:03 | 100 | 102,32 |
22.10.24 17:05:57 | 100 | 102,30 |
22.10.24 17:04:58 | 100 | 102,29 |
22.10.24 17:04:48 | 100 | 102,30 |
22.10.24 17:04:37 | 105 | 102,29 |
22.10.24 17:04:30 | 200 | 102,29 |
22.10.24 17:04:28 | 100 | 102,29 |
22.10.24 17:04:28 | 100 | 102,28 |
22.10.24 17:04:21 | 100 | 102,27 |