Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:09 | 100 | 102,29 |
22.10.24 17:04:08 | 100 | 102,27 |
22.10.24 17:03:58 | 100 | 102,29 |
22.10.24 17:03:52 | 100 | 102,29 |
22.10.24 17:03:47 | 100 | 102,30 |
22.10.24 17:03:31 | 100 | 102,27 |
22.10.24 17:03:30 | 225 | 102,30 |
22.10.24 17:01:53 | 100 | 102,28 |
22.10.24 17:01:53 | 100 | 102,28 |
22.10.24 17:01:53 | 100 | 102,28 |
22.10.24 17:01:43 | 100 | 102,30 |
22.10.24 17:00:36 | 100 | 102,30 |
22.10.24 17:00:36 | 100 | 102,30 |
22.10.24 17:00:30 | 100 | 102,29 |
22.10.24 17:00:30 | 119 | 102,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:30 | 100 | 102,27 |
22.10.24 17:00:30 | 100 | 102,28 |
22.10.24 17:00:30 | 100 | 102,29 |
22.10.24 17:00:29 | 100 | 102,29 |
22.10.24 17:00:29 | 100 | 102,30 |
22.10.24 17:00:29 | 100 | 102,31 |
22.10.24 17:00:11 | 100 | 102,30 |
22.10.24 17:00:11 | 100 | 102,30 |
22.10.24 17:00:10 | 100 | 102,35 |
22.10.24 17:00:05 | 100 | 102,30 |
22.10.24 17:00:05 | 140 | 102,30 |
22.10.24 17:00:05 | 100 | 102,30 |
22.10.24 17:00:05 | 100 | 102,30 |
22.10.24 16:59:52 | 100 | 102,35 |
22.10.24 16:59:25 | 709 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:25 | 100 | 102,32 |
22.10.24 16:59:18 | 100 | 102,35 |
22.10.24 16:59:18 | 843 | 102,39 |
22.10.24 16:58:43 | 100 | 102,33 |
22.10.24 16:57:09 | 100 | 102,35 |
22.10.24 16:57:08 | 100 | 102,35 |
22.10.24 16:57:08 | 100 | 102,38 |
22.10.24 16:57:08 | 100 | 102,39 |
22.10.24 16:56:52 | 100 | 102,35 |
22.10.24 16:56:52 | 100 | 102,35 |
22.10.24 16:56:52 | 100 | 102,34 |
22.10.24 16:56:52 | 100 | 102,34 |
22.10.24 16:56:52 | 100 | 102,34 |
22.10.24 16:56:51 | 100 | 102,30 |
22.10.24 16:56:51 | 100 | 102,30 |