Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:06:47 | 300 | 106,7301 |
26.12.24 21:06:47 | 187 | 106,7600 |
26.12.24 21:06:35 | 200 | 106,7600 |
26.12.24 21:06:10 | 100 | 106,7550 |
26.12.24 21:06:08 | 100 | 106,7550 |
26.12.24 21:05:55 | 100 | 106,7550 |
26.12.24 21:05:33 | 100 | 106,7650 |
26.12.24 21:05:33 | 100 | 106,7700 |
26.12.24 21:05:33 | 100 | 106,7500 |
26.12.24 21:05:33 | 100 | 106,7700 |
26.12.24 21:05:33 | 100 | 106,7600 |
26.12.24 21:05:33 | 100 | 106,7500 |
26.12.24 21:05:33 | 201 | 106,7500 |
26.12.24 21:05:33 | 458 | 106,7500 |
26.12.24 21:05:32 | 100 | 106,7275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:03:39 | 100 | 106,7700 |
26.12.24 21:03:38 | 200 | 106,7350 |
26.12.24 21:03:05 | 100 | 106,7350 |
26.12.24 21:00:28 | 100 | 106,7200 |
26.12.24 21:00:21 | 100 | 106,7300 |
26.12.24 21:00:16 | 100 | 106,7400 |
26.12.24 21:00:16 | 100 | 106,7200 |
26.12.24 21:00:10 | 300 | 106,7200 |
26.12.24 21:00:09 | 100 | 106,7400 |
26.12.24 21:00:05 | 101 | 106,7400 |
26.12.24 21:00:05 | 100 | 106,7400 |
26.12.24 21:00:05 | 100 | 106,7400 |
26.12.24 21:00:05 | 100 | 106,7200 |
26.12.24 21:00:05 | 100 | 106,7250 |
26.12.24 21:00:05 | 100 | 106,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:00:05 | 100 | 106,7300 |
26.12.24 21:00:05 | 100 | 106,7600 |
26.12.24 21:00:05 | 100 | 106,7400 |
26.12.24 21:00:05 | 100 | 106,7500 |
26.12.24 21:00:05 | 100 | 106,7600 |
26.12.24 20:59:43 | 100 | 106,7600 |
26.12.24 20:59:40 | 100 | 106,7700 |
26.12.24 20:59:34 | 129 | 106,7700 |
26.12.24 20:58:58 | 100 | 106,7700 |
26.12.24 20:58:10 | 100 | 106,7750 |
26.12.24 20:57:51 | 120 | 106,7527 |
26.12.24 20:57:40 | 100 | 106,7625 |
26.12.24 20:57:28 | 100 | 106,7750 |
26.12.24 20:57:28 | 100 | 106,7600 |
26.12.24 20:57:28 | 100 | 106,7600 |