Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:14 | 100 | 299,06 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 100 | 299,05 |
21.10.24 17:16:14 | 1,10 Tsd. | 299,05 |
21.10.24 17:16:02 | 400 | 298,99 |
21.10.24 17:16:02 | 400 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 196 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 100 | 299,00 |
21.10.24 17:16:02 | 100 | 299,01 |
21.10.24 17:16:02 | 100 | 299,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:02 | 200 | 299,01 |
21.10.24 17:16:02 | 141 | 298,90 |
21.10.24 17:15:47 | 100 | 299,01 |
21.10.24 17:15:37 | 100 | 299,01 |
21.10.24 17:15:35 | 100 | 299,01 |
21.10.24 17:15:34 | 125 | 299,01 |
21.10.24 17:15:26 | 125 | 299,01 |
21.10.24 17:15:26 | 100 | 299,01 |
21.10.24 17:15:22 | 100 | 299,01 |
21.10.24 17:15:16 | 200 | 298,97 |
21.10.24 17:14:56 | 135 | 299,11 |
21.10.24 17:14:54 | 111 | 299,04 |
21.10.24 17:14:46 | 100 | 299,04 |
21.10.24 17:14:46 | 100 | 299,04 |
21.10.24 17:14:46 | 100 | 299,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:46 | 100 | 298,96 |
21.10.24 17:14:46 | 100 | 299,04 |
21.10.24 17:14:46 | 100 | 299,04 |
21.10.24 17:14:34 | 100 | 299,06 |
21.10.24 17:14:34 | 104 | 299,06 |
21.10.24 17:14:34 | 196 | 299,06 |
21.10.24 17:14:34 | 100 | 299,06 |
21.10.24 17:14:34 | 100 | 299,13 |
21.10.24 17:14:34 | 113 | 299,13 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |