Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:55 | 100 | 299,37 |
21.10.24 17:27:55 | 125 | 299,37 |
21.10.24 17:27:55 | 100 | 299,37 |
21.10.24 17:27:55 | 200 | 299,37 |
21.10.24 17:27:55 | 100 | 299,37 |
21.10.24 17:27:55 | 100 | 299,37 |
21.10.24 17:27:55 | 100 | 299,37 |
21.10.24 17:27:55 | 200 | 299,37 |
21.10.24 17:27:55 | 100 | 299,37 |
21.10.24 17:27:49 | 108 | 299,37 |
21.10.24 17:27:48 | 176 | 299,37 |
21.10.24 17:27:47 | 125 | 299,41 |
21.10.24 17:27:47 | 100 | 299,41 |
21.10.24 17:27:46 | 100 | 299,41 |
21.10.24 17:27:40 | 100 | 299,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:40 | 100 | 299,41 |
21.10.24 17:27:02 | 100 | 299,43 |
21.10.24 17:26:54 | 100 | 299,43 |
21.10.24 17:26:48 | 100 | 299,42 |
21.10.24 17:26:48 | 100 | 299,41 |
21.10.24 17:26:48 | 133 | 299,41 |
21.10.24 17:26:19 | 100 | 299,33 |
21.10.24 17:26:14 | 100 | 299,33 |
21.10.24 17:25:59 | 100 | 299,33 |
21.10.24 17:24:47 | 199 | 299,34 |
21.10.24 17:24:27 | 100 | 299,35 |
21.10.24 17:24:18 | 100 | 299,34 |
21.10.24 17:24:01 | 103 | 299,35 |
21.10.24 17:23:22 | 100 | 299,30 |
21.10.24 17:22:49 | 100 | 299,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:43 | 100 | 299,30 |
21.10.24 17:22:40 | 100 | 299,33 |
21.10.24 17:22:40 | 400 | 299,33 |
21.10.24 17:22:40 | 100 | 299,33 |
21.10.24 17:22:40 | 100 | 299,30 |
21.10.24 17:22:40 | 1,15 Tsd. | 299,30 |
21.10.24 17:22:40 | 100 | 299,30 |
21.10.24 17:22:40 | 200 | 299,30 |
21.10.24 17:22:40 | 200 | 299,30 |
21.10.24 17:22:40 | 100 | 299,30 |
21.10.24 17:22:30 | 100 | 299,39 |
21.10.24 17:22:24 | 145 | 299,39 |
21.10.24 17:22:15 | 100 | 299,39 |
21.10.24 17:22:15 | 350 | 299,38 |
21.10.24 17:22:15 | 100 | 299,38 |