Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:17 | 100 | 299,19 |
21.10.24 17:09:14 | 200 | 299,19 |
21.10.24 17:09:14 | 100 | 299,19 |
21.10.24 17:09:14 | 100 | 299,19 |
21.10.24 17:09:08 | 100 | 299,25 |
21.10.24 17:09:03 | 100 | 299,26 |
21.10.24 17:09:03 | 100 | 299,26 |
21.10.24 17:09:03 | 100 | 299,26 |
21.10.24 17:08:58 | 100 | 299,18 |
21.10.24 17:08:58 | 100 | 299,19 |
21.10.24 17:08:49 | 199 | 299,05 |
21.10.24 17:08:49 | 100 | 299,05 |
21.10.24 17:08:45 | 100 | 299,01 |
21.10.24 17:08:43 | 110 | 299,01 |
21.10.24 17:08:36 | 108 | 299,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:23 | 100 | 299,01 |
21.10.24 17:08:23 | 187 | 299,01 |
21.10.24 17:08:22 | 100 | 299,01 |
21.10.24 17:08:20 | 100 | 299,01 |
21.10.24 17:08:19 | 100 | 299,01 |
21.10.24 17:08:16 | 188 | 299,01 |
21.10.24 17:07:58 | 100 | 299,01 |
21.10.24 17:07:41 | 100 | 298,92 |
21.10.24 17:07:41 | 100 | 299,01 |
21.10.24 17:07:41 | 125 | 299,01 |
21.10.24 17:07:41 | 200 | 299,01 |
21.10.24 17:07:37 | 100 | 299,01 |
21.10.24 17:07:34 | 100 | 299,01 |
21.10.24 17:07:20 | 100 | 299,01 |
21.10.24 17:07:10 | 100 | 299,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:08 | 100 | 299,01 |
21.10.24 17:07:08 | 200 | 299,01 |
21.10.24 17:07:07 | 125 | 299,01 |
21.10.24 17:07:07 | 155 | 299,01 |
21.10.24 17:07:07 | 100 | 299,08 |
21.10.24 17:07:07 | 100 | 298,87 |
21.10.24 17:07:07 | 100 | 299,03 |
21.10.24 17:07:07 | 200 | 299,03 |
21.10.24 17:07:07 | 100 | 299,03 |
21.10.24 17:07:07 | 100 | 298,94 |
21.10.24 17:07:07 | 323 | 299,05 |
21.10.24 17:07:07 | 100 | 299,05 |
21.10.24 17:07:07 | 100 | 299,05 |
21.10.24 17:07:07 | 100 | 299,07 |
21.10.24 17:06:52 | 110 | 299,19 |