Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:38 | 100 | 299,50 |
21.10.24 16:56:32 | 100 | 299,50 |
21.10.24 16:55:38 | 100 | 299,63 |
21.10.24 16:54:58 | 100 | 299,51 |
21.10.24 16:54:55 | 100 | 299,51 |
21.10.24 16:54:30 | 100 | 299,51 |
21.10.24 16:53:44 | 536 | 299,50 |
21.10.24 16:53:44 | 100 | 299,50 |
21.10.24 16:53:17 | 125 | 299,50 |
21.10.24 16:53:15 | 100 | 299,50 |
21.10.24 16:53:10 | 100 | 299,50 |
21.10.24 16:53:05 | 115 | 299,50 |
21.10.24 16:53:05 | 100 | 299,50 |
21.10.24 16:53:04 | 200 | 299,50 |
21.10.24 16:53:04 | 100 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:34 | 100 | 299,50 |
21.10.24 16:52:34 | 125 | 299,50 |
21.10.24 16:52:34 | 125 | 299,50 |
21.10.24 16:52:34 | 500 | 299,34 |
21.10.24 16:52:20 | 100 | 299,52 |
21.10.24 16:52:12 | 125 | 299,50 |
21.10.24 16:52:12 | 125 | 299,50 |
21.10.24 16:52:12 | 100 | 299,51 |
21.10.24 16:52:09 | 100 | 299,51 |
21.10.24 16:52:08 | 100 | 299,50 |
21.10.24 16:52:08 | 100 | 299,50 |
21.10.24 16:52:08 | 100 | 299,50 |
21.10.24 16:52:08 | 100 | 299,50 |
21.10.24 16:52:08 | 125 | 299,50 |
21.10.24 16:52:08 | 100 | 299,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:08 | 100 | 299,50 |
21.10.24 16:52:08 | 125 | 299,50 |
21.10.24 16:52:08 | 125 | 299,50 |
21.10.24 16:51:57 | 125 | 299,50 |
21.10.24 16:51:36 | 1,00 Tsd. | 299,46 |
21.10.24 16:49:42 | 249 | 299,27 |
21.10.24 16:49:30 | 100 | 299,58 |
21.10.24 16:49:30 | 125 | 299,62 |
21.10.24 16:49:11 | 100 | 299,97 |
21.10.24 16:48:48 | 100 | 299,70 |
21.10.24 16:48:39 | 200 | 299,67 |
21.10.24 16:47:47 | 100 | 299,89 |
21.10.24 16:47:41 | 100 | 299,89 |
21.10.24 16:47:41 | 100 | 299,89 |
21.10.24 16:47:38 | 100 | 299,89 |