Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:58 | 100 | 299,19 |
21.10.24 17:05:58 | 222 | 299,25 |
21.10.24 17:05:40 | 100 | 299,19 |
21.10.24 17:05:38 | 100 | 299,19 |
21.10.24 17:05:35 | 100 | 299,18 |
21.10.24 17:05:33 | 100 | 299,20 |
21.10.24 17:05:33 | 100 | 299,39 |
21.10.24 17:05:33 | 100 | 299,39 |
21.10.24 17:05:33 | 100 | 299,39 |
21.10.24 17:05:33 | 100 | 299,39 |
21.10.24 17:05:33 | 100 | 299,39 |
21.10.24 17:05:33 | 200 | 299,39 |
21.10.24 17:05:33 | 400 | 299,33 |
21.10.24 17:05:33 | 100 | 299,39 |
21.10.24 17:05:33 | 100 | 299,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:33 | 100 | 299,23 |
21.10.24 17:05:33 | 100 | 299,18 |
21.10.24 17:05:33 | 400 | 299,18 |
21.10.24 17:05:33 | 100 | 299,18 |
21.10.24 17:05:33 | 137 | 299,39 |
21.10.24 17:05:33 | 125 | 299,20 |
21.10.24 17:05:33 | 125 | 299,21 |
21.10.24 17:05:33 | 100 | 299,23 |
21.10.24 17:05:33 | 100 | 299,24 |
21.10.24 17:05:26 | 130 | 299,39 |
21.10.24 17:05:26 | 100 | 299,39 |
21.10.24 17:05:26 | 125 | 299,39 |
21.10.24 17:05:26 | 100 | 299,39 |
21.10.24 17:05:26 | 100 | 299,39 |
21.10.24 17:05:26 | 100 | 299,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:26 | 100 | 299,39 |
21.10.24 17:05:25 | 100 | 299,39 |
21.10.24 17:05:23 | 100 | 299,39 |
21.10.24 17:05:20 | 100 | 299,33 |
21.10.24 17:05:20 | 400 | 299,43 |
21.10.24 17:05:20 | 100 | 299,34 |
21.10.24 17:05:20 | 100 | 299,31 |
21.10.24 17:05:19 | 198 | 299,39 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,35 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 400 | 299,39 |