Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 400 | 299,39 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,33 |
21.10.24 17:05:19 | 100 | 299,33 |
21.10.24 17:05:19 | 400 | 299,33 |
21.10.24 17:05:19 | 100 | 299,39 |
21.10.24 17:05:19 | 100 | 299,45 |
21.10.24 17:05:19 | 100 | 299,45 |
21.10.24 17:05:19 | 500 | 299,31 |
21.10.24 17:05:19 | 200 | 299,45 |
21.10.24 17:05:19 | 100 | 299,45 |
21.10.24 17:05:19 | 100 | 299,24 |
21.10.24 17:05:19 | 350 | 299,31 |
21.10.24 17:05:19 | 100 | 299,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 100 | 299,31 |
21.10.24 17:05:19 | 100 | 299,31 |
21.10.24 17:05:19 | 400 | 299,31 |
21.10.24 17:04:45 | 102 | 299,45 |
21.10.24 17:04:45 | 100 | 299,45 |
21.10.24 17:04:36 | 111 | 299,45 |
21.10.24 17:04:04 | 100 | 299,46 |
21.10.24 17:04:04 | 100 | 299,45 |
21.10.24 17:04:04 | 100 | 299,46 |
21.10.24 17:04:04 | 100 | 299,45 |
21.10.24 17:04:04 | 400 | 299,46 |
21.10.24 17:04:04 | 100 | 299,46 |
21.10.24 17:04:04 | 100 | 299,34 |
21.10.24 17:04:01 | 100 | 299,46 |
21.10.24 17:03:46 | 500 | 299,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:25 | 100 | 299,44 |
21.10.24 17:03:25 | 125 | 299,44 |
21.10.24 17:03:25 | 100 | 299,44 |
21.10.24 17:03:25 | 100 | 299,44 |
21.10.24 17:03:14 | 100 | 299,44 |
21.10.24 17:02:45 | 115 | 299,39 |
21.10.24 17:02:45 | 100 | 299,39 |
21.10.24 17:02:42 | 100 | 299,39 |
21.10.24 17:02:35 | 119 | 299,37 |
21.10.24 17:02:35 | 463 | 299,37 |
21.10.24 17:02:35 | 400 | 299,47 |
21.10.24 17:02:35 | 183 | 299,37 |
21.10.24 17:02:35 | 100 | 299,50 |
21.10.24 17:02:35 | 100 | 299,50 |
21.10.24 17:02:35 | 100 | 299,39 |