Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,06 |
21.10.24 17:14:34 | 100 | 299,07 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 200 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 298,99 |
21.10.24 17:14:34 | 100 | 298,96 |
21.10.24 17:14:34 | 100 | 299,01 |
21.10.24 17:14:34 | 400 | 299,08 |
21.10.24 17:14:34 | 100 | 298,96 |
21.10.24 17:14:34 | 100 | 298,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:34 | 100 | 298,99 |
21.10.24 17:14:34 | 100 | 299,00 |
21.10.24 17:14:34 | 100 | 299,01 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 299,08 |
21.10.24 17:14:34 | 100 | 298,97 |
21.10.24 17:14:34 | 100 | 298,97 |
21.10.24 17:14:31 | 100 | 299,08 |
21.10.24 17:14:31 | 130 | 299,04 |
21.10.24 17:14:28 | 100 | 299,08 |
21.10.24 17:14:28 | 100 | 299,08 |
21.10.24 17:13:23 | 100 | 299,11 |
21.10.24 17:12:57 | 125 | 299,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:57 | 195 | 299,13 |
21.10.24 17:12:56 | 305 | 299,13 |
21.10.24 17:12:56 | 110 | 299,13 |
21.10.24 17:12:55 | 100 | 299,13 |
21.10.24 17:12:24 | 100 | 299,11 |
21.10.24 17:12:01 | 224 | 299,15 |
21.10.24 17:11:07 | 100 | 299,13 |
21.10.24 17:11:06 | 100 | 299,13 |
21.10.24 17:11:03 | 100 | 299,13 |
21.10.24 17:10:21 | 106 | 299,13 |
21.10.24 17:10:21 | 100 | 299,13 |
21.10.24 17:10:01 | 100 | 299,13 |
21.10.24 17:09:41 | 100 | 299,13 |
21.10.24 17:09:29 | 100 | 299,13 |
21.10.24 17:09:17 | 100 | 299,14 |