Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:11 | 100 | 299,28 |
21.10.24 17:32:11 | 100 | 299,32 |
21.10.24 17:32:11 | 400 | 299,33 |
21.10.24 17:32:11 | 200 | 299,33 |
21.10.24 17:32:11 | 400 | 299,33 |
21.10.24 17:32:11 | 200 | 299,25 |
21.10.24 17:32:10 | 111 | 299,33 |
21.10.24 17:32:10 | 100 | 299,33 |
21.10.24 17:32:10 | 100 | 299,33 |
21.10.24 17:31:36 | 281 | 299,38 |
21.10.24 17:30:53 | 100 | 299,35 |
21.10.24 17:30:53 | 100 | 299,35 |
21.10.24 17:30:48 | 100 | 299,35 |
21.10.24 17:30:48 | 100 | 299,35 |
21.10.24 17:30:44 | 200 | 299,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:44 | 100 | 299,39 |
21.10.24 17:30:44 | 100 | 299,39 |
21.10.24 17:30:44 | 100 | 299,39 |
21.10.24 17:30:44 | 100 | 299,31 |
21.10.24 17:30:44 | 100 | 299,39 |
21.10.24 17:30:44 | 100 | 299,35 |
21.10.24 17:30:44 | 100 | 299,35 |
21.10.24 17:30:44 | 100 | 299,35 |
21.10.24 17:30:43 | 100 | 299,39 |
21.10.24 17:30:31 | 100 | 299,39 |
21.10.24 17:30:31 | 100 | 299,39 |
21.10.24 17:30:22 | 100 | 299,37 |
21.10.24 17:30:22 | 200 | 299,42 |
21.10.24 17:30:22 | 200 | 299,37 |
21.10.24 17:30:09 | 150 | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:03 | 119 | 299,44 |
21.10.24 17:29:51 | 104 | 299,42 |
21.10.24 17:29:51 | 100 | 299,42 |
21.10.24 17:29:44 | 100 | 299,42 |
21.10.24 17:29:04 | 100 | 299,36 |
21.10.24 17:29:04 | 100 | 299,36 |
21.10.24 17:29:04 | 125 | 299,24 |
21.10.24 17:29:04 | 100 | 299,28 |
21.10.24 17:29:04 | 100 | 299,26 |
21.10.24 17:29:04 | 100 | 299,26 |
21.10.24 17:29:04 | 100 | 299,27 |
21.10.24 17:28:57 | 100 | 299,36 |
21.10.24 17:28:27 | 100 | 299,36 |
21.10.24 17:28:13 | 182 | 299,36 |
21.10.24 17:28:00 | 100 | 299,36 |