Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:15 | 100 | 299,43 |
21.10.24 17:58:10 | 100 | 299,44 |
21.10.24 17:57:35 | 100 | 299,42 |
21.10.24 17:57:26 | 100 | 299,40 |
21.10.24 17:57:12 | 100 | 299,47 |
21.10.24 17:57:11 | 100 | 299,45 |
21.10.24 17:57:00 | 216 | 299,42 |
21.10.24 17:56:50 | 5,53 Tsd. | 299,46 |
21.10.24 17:56:50 | 129 | 299,46 |
21.10.24 17:56:20 | 100 | 299,47 |
21.10.24 17:55:15 | 100 | 299,44 |
21.10.24 17:55:15 | 100 | 299,44 |
21.10.24 17:55:04 | 100 | 299,33 |
21.10.24 17:55:04 | 104 | 299,35 |
21.10.24 17:55:04 | 100 | 299,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:43 | 126 | 299,23 |
21.10.24 17:54:40 | 100 | 299,31 |
21.10.24 17:54:37 | 100 | 299,23 |
21.10.24 17:54:35 | 100 | 299,23 |
21.10.24 17:54:35 | 100 | 299,23 |
21.10.24 17:51:44 | 125 | 299,24 |
21.10.24 17:51:27 | 108 | 299,24 |
21.10.24 17:51:24 | 186 | 299,35 |
21.10.24 17:51:12 | 200 | 299,24 |
21.10.24 17:51:12 | 100 | 299,24 |
21.10.24 17:51:12 | 190 | 299,24 |
21.10.24 17:50:48 | 111 | 299,23 |
21.10.24 17:50:30 | 100 | 299,23 |
21.10.24 17:50:02 | 100 | 299,19 |
21.10.24 17:50:02 | 100 | 299,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:02 | 100 | 299,19 |
21.10.24 17:50:02 | 100 | 299,19 |
21.10.24 17:50:02 | 100 | 299,19 |
21.10.24 17:50:02 | 100 | 299,19 |
21.10.24 17:50:02 | 100 | 299,19 |
21.10.24 17:50:02 | 101 | 299,19 |
21.10.24 17:49:24 | 125 | 298,98 |
21.10.24 17:49:23 | 124 | 299,10 |
21.10.24 17:49:23 | 1,18 Tsd. | 298,93 |
21.10.24 17:49:23 | 204 | 299,00 |
21.10.24 17:49:23 | 120 | 299,08 |
21.10.24 17:49:22 | 500 | 299,00 |
21.10.24 17:49:22 | 117 | 299,00 |
21.10.24 17:48:50 | 100 | 299,09 |
21.10.24 17:48:46 | 118 | 299,00 |